Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.2547 |
159.2583 |
2.2547 |
1.6200 |
2.8893 |
2.8893 |
| 2019-10-30 |
2.2549 |
247.8598 |
2.2549 |
1.6200 |
2.8898 |
1.6200 |
| 2019-10-29 |
2.2550 |
77.8843 |
2.2550 |
1.6300 |
2.8800 |
2.8800 |
| 2019-10-28 |
2.2594 |
497.9621 |
2.2594 |
1.6200 |
2.8987 |
2.8970 |
| 2019-10-27 |
2.2600 |
513.5483 |
2.2600 |
1.6200 |
2.8999 |
2.8800 |
| 2019-10-26 |
2.8995 |
131.2256 |
2.8995 |
2.8990 |
2.8999 |
2.8990 |
| 2019-10-25 |
2.2600 |
109.9062 |
2.2600 |
1.6200 |
2.8999 |
2.8999 |
| 2019-10-24 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-10-23 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-10-22 |
2.2700 |
381.7336 |
2.2700 |
1.6100 |
2.9300 |
2.9200 |
| 2019-10-21 |
2.2805 |
382.9792 |
2.2805 |
1.6110 |
2.9500 |
1.6110 |
| 2019-10-20 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2019-10-19 |
2.9695 |
136.8815 |
2.9695 |
2.9600 |
2.9790 |
2.9600 |
| 2019-10-18 |
2.9845 |
160.2073 |
2.9845 |
2.9790 |
2.9900 |
2.9790 |
| 2019-10-17 |
2.3400 |
781.7781 |
2.3400 |
1.6100 |
3.0700 |
3.0000 |
| 2019-10-16 |
2.3400 |
608.4002 |
2.3400 |
1.6100 |
3.0700 |
1.6100 |
| 2019-10-15 |
2.3529 |
109.9327 |
2.3529 |
1.6057 |
3.1000 |
3.0000 |
| 2019-10-14 |
3.5500 |
763.0849 |
3.5500 |
1.6000 |
5.5000 |
5.5000 |
| 2019-10-13 |
4.3078 |
53.5117 |
4.3078 |
2.6157 |
6.0000 |
3.5000 |
| 2019-10-12 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-11 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-10 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-09 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-08 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-07 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-06 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-05 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-04 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-03 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-02 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-10-01 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-30 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-29 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-28 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-27 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-26 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-25 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-24 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-23 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-22 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-21 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-20 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-19 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-18 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-17 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-16 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-15 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-14 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-13 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-12 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |