Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-10 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-09 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-08 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-07 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-06 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-05 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-04 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-03 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-02 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-09-01 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-31 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-30 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-29 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-28 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-27 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-26 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-25 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-24 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-23 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-22 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-21 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-20 |
2.2518 |
0.0000 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-19 |
2.2518 |
14.0733 |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2019-08-18 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2019-08-17 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2019-08-16 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2019-08-15 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2019-08-14 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2019-08-13 |
2.6934 |
854.2835 |
2.6934 |
2.0667 |
3.3200 |
3.3200 |
| 2019-08-12 |
2.6934 |
854.2835 |
2.6934 |
2.0667 |
3.3200 |
3.3200 |
| 2019-08-11 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-10 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-09 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-08 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-07 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-06 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-05 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-04 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-03 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-02 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-08-01 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-31 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-30 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-29 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-28 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-27 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-26 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-25 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-24 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |