Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-28 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-27 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-26 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-25 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-24 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-23 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-22 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-21 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-20 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-19 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-18 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-17 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-16 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-15 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-14 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-13 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-12 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-11 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-10 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-09 |
4.6200 |
0.0230 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-06-08 |
4.6961 |
5.4562 |
4.6961 |
4.6200 |
4.7723 |
4.6200 |
| 2024-06-07 |
4.8943 |
0.2121 |
4.8943 |
4.7723 |
5.0164 |
4.7723 |
| 2024-06-06 |
5.0430 |
0.2095 |
5.0430 |
4.9173 |
5.1687 |
4.9173 |
| 2024-06-05 |
5.2208 |
0.0608 |
5.2208 |
5.1687 |
5.2729 |
5.1687 |
| 2024-06-04 |
5.5786 |
0.4506 |
5.5786 |
5.2729 |
5.8844 |
5.2729 |
| 2024-06-03 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-06-02 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-06-01 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-31 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-30 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-29 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-28 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-27 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-26 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-25 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-24 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-23 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-22 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-21 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-20 |
5.3110 |
0.9967 |
5.3110 |
4.6200 |
6.0021 |
6.0021 |
| 2024-05-19 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2024-05-18 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-17 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-16 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-15 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-14 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-13 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-12 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-11 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |