Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.7041 |
0.0000 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-22 |
1.7041 |
24.0304 |
1.7041 |
1.7041 |
1.7041 |
1.7041 |
| 2019-07-21 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-20 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-19 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-18 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-17 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-16 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-15 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-14 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-13 |
2.5321 |
1.5797 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-12 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-11 |
2.5321 |
0.0000 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-10 |
2.5321 |
0.3949 |
2.5321 |
2.5321 |
2.5321 |
2.5321 |
| 2019-07-09 |
3.0245 |
0.0000 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-07-08 |
3.0245 |
0.0000 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-07-07 |
3.0245 |
36.0465 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-07-06 |
3.4382 |
0.0000 |
3.4382 |
3.4382 |
3.4382 |
3.4382 |
| 2019-07-05 |
3.4382 |
0.0000 |
3.4382 |
3.4382 |
3.4382 |
3.4382 |
| 2019-07-04 |
3.2314 |
103.6285 |
3.2314 |
3.0245 |
3.4382 |
3.4382 |
| 2019-07-03 |
3.0245 |
4.7924 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-07-02 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-07-01 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-06-30 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-06-29 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-06-28 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-06-27 |
3.9971 |
54.4281 |
3.9971 |
3.8442 |
4.1500 |
4.1500 |
| 2019-06-26 |
4.1277 |
0.0000 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
| 2019-06-25 |
4.1277 |
0.0000 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
| 2019-06-24 |
4.1277 |
0.0000 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
| 2019-06-23 |
4.1277 |
0.0337 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
| 2019-06-22 |
3.9971 |
50.8245 |
3.9971 |
3.8442 |
4.1500 |
4.1500 |
| 2019-06-21 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-20 |
3.8442 |
0.5804 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-19 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-18 |
3.8442 |
11.4621 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-17 |
3.0245 |
0.0000 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-06-16 |
3.0245 |
0.0000 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-06-15 |
3.0245 |
0.0000 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-06-14 |
3.0245 |
3.2012 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-06-13 |
3.0245 |
8.2609 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
| 2019-06-12 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-11 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-10 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-09 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-08 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-07 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-06 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-05 |
3.8442 |
25.9712 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-06-04 |
3.7665 |
0.0428 |
3.7665 |
3.7665 |
3.7665 |
3.7665 |