Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
3.4344 |
136.5733 |
3.4344 |
3.0245 |
3.8442 |
3.8442 |
| 2019-06-02 |
3.7749 |
0.0000 |
3.7749 |
3.7749 |
3.7749 |
3.7749 |
| 2019-06-01 |
3.7749 |
0.0000 |
3.7749 |
3.7749 |
3.7749 |
3.7749 |
| 2019-05-31 |
3.7749 |
0.0000 |
3.7749 |
3.7749 |
3.7749 |
3.7749 |
| 2019-05-30 |
3.7749 |
6.6723 |
3.7749 |
3.7749 |
3.7749 |
3.7749 |
| 2019-05-29 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-28 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-27 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-26 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-25 |
3.8442 |
0.0000 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-24 |
3.8442 |
3.8163 |
3.8442 |
3.8442 |
3.8442 |
3.8442 |
| 2019-05-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-20 |
3.0000 |
1.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
3.0000 |
5.4005 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-16 |
3.8333 |
22.8472 |
3.8333 |
3.6884 |
3.9782 |
3.6957 |
| 2019-05-15 |
3.4891 |
63.9698 |
3.4891 |
3.0000 |
3.9782 |
3.9782 |
| 2019-05-14 |
3.5400 |
0.0000 |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2019-05-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-10 |
2.3500 |
29.1101 |
2.3500 |
1.7000 |
3.0000 |
3.0000 |
| 2019-05-09 |
2.9044 |
0.0000 |
2.9044 |
2.9044 |
2.9044 |
2.9044 |
| 2019-05-08 |
2.9044 |
0.0000 |
2.9044 |
2.9044 |
2.9044 |
2.9044 |
| 2019-05-07 |
2.8701 |
20.0185 |
2.8701 |
2.8358 |
2.9044 |
2.9044 |
| 2019-05-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-27 |
3.0000 |
1.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-26 |
3.0847 |
32.0885 |
3.0847 |
3.0000 |
3.1693 |
3.0000 |
| 2019-04-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-23 |
3.5000 |
129.9121 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-22 |
3.5322 |
9.0610 |
3.5322 |
3.5000 |
3.5645 |
3.5645 |
| 2019-04-21 |
3.5366 |
73.1865 |
3.5366 |
3.5000 |
3.5732 |
3.5732 |
| 2019-04-20 |
4.0064 |
8.1528 |
4.0064 |
4.0000 |
4.0129 |
4.0129 |
| 2019-04-19 |
4.0889 |
49.6917 |
4.0889 |
4.0000 |
4.1777 |
4.1777 |
| 2019-04-18 |
4.4536 |
0.4835 |
4.4536 |
4.4536 |
4.4536 |
4.4536 |
| 2019-04-17 |
5.8237 |
6.7826 |
5.8237 |
5.8237 |
5.8237 |
5.8237 |
| 2019-04-16 |
5.1300 |
10.5443 |
5.1300 |
4.2600 |
6.0000 |
5.3773 |
| 2019-04-15 |
5.9010 |
2,734.5988 |
5.9010 |
4.0000 |
7.8020 |
4.2600 |