Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-09 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-08 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-07 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-06 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-05 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-04 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-03 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-05-02 |
5.6318 |
0.7832 |
5.6318 |
5.0164 |
6.2473 |
5.0164 |
| 2024-05-01 |
6.5029 |
0.1276 |
6.5029 |
6.3732 |
6.6327 |
6.3732 |
| 2024-04-30 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-29 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-28 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-27 |
6.6995 |
0.0880 |
6.6995 |
6.6327 |
6.7663 |
6.6327 |
| 2024-04-26 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-25 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-24 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-23 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-22 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-21 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-20 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-19 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-18 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-17 |
6.9030 |
0.0601 |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2024-04-16 |
7.0089 |
0.1475 |
7.0089 |
6.8341 |
7.1836 |
6.8341 |
| 2024-04-15 |
7.5918 |
1.2854 |
7.5918 |
7.1836 |
8.0000 |
7.1836 |
| 2024-04-14 |
8.0000 |
0.5000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-13 |
8.0000 |
0.5268 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-09 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-08 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-07 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-06 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-05 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-04 |
8.0000 |
1.9253 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-03 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-02 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-01 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-31 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-30 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-29 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-28 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-27 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-26 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-25 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-24 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-23 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-03-22 |
8.6091 |
1.3731 |
8.6091 |
8.0000 |
9.2182 |
8.0000 |