Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
8.6091 |
1.3731 |
8.6091 |
8.0000 |
9.2182 |
8.0000 |
| 2024-03-20 |
14.3470 |
2.0422 |
14.3470 |
9.2182 |
19.4757 |
9.2182 |
| 2024-03-19 |
13.5628 |
7.5400 |
13.5628 |
7.6256 |
19.5000 |
9.5935 |
| 2024-03-18 |
13.5506 |
4.4082 |
13.5506 |
7.6256 |
19.4757 |
19.4757 |
| 2024-03-17 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-16 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-15 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-14 |
7.4028 |
0.0866 |
7.4028 |
7.2557 |
7.5499 |
7.5499 |
| 2024-03-13 |
7.2557 |
0.0000 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-12 |
7.2557 |
0.0000 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-11 |
7.2557 |
0.0000 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-10 |
7.2557 |
0.0285 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-09 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-08 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-07 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-06 |
7.8776 |
0.3904 |
7.8776 |
7.3284 |
8.4267 |
7.3284 |
| 2024-03-05 |
8.0939 |
0.8999 |
8.0939 |
6.9708 |
9.2169 |
8.5112 |
| 2024-03-04 |
7.4311 |
0.8008 |
7.4311 |
6.7663 |
8.0959 |
8.0959 |
| 2024-03-03 |
7.4019 |
0.0277 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-02 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-01 |
7.4753 |
0.0832 |
7.4753 |
7.4008 |
7.5499 |
7.5499 |
| 2024-02-29 |
7.4753 |
0.0832 |
7.4753 |
7.4008 |
7.5499 |
7.5499 |
| 2024-02-28 |
7.2910 |
0.0377 |
7.2910 |
7.2546 |
7.3273 |
7.3273 |
| 2024-02-27 |
7.2193 |
0.1148 |
7.2193 |
7.1113 |
7.3273 |
7.3273 |
| 2024-02-26 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-25 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-24 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-23 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-22 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-21 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-20 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-19 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-18 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-17 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-16 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-15 |
6.9722 |
0.0722 |
6.9722 |
6.9027 |
7.0417 |
6.9027 |
| 2024-02-14 |
6.9722 |
0.0722 |
6.9722 |
6.9027 |
7.0417 |
6.9027 |
| 2024-02-13 |
7.1127 |
0.0602 |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2024-02-12 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-11 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-10 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-09 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-08 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-07 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-06 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-05 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-04 |
7.4820 |
0.1997 |
7.4820 |
7.1836 |
7.7804 |
7.1836 |
| 2024-02-03 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-02 |
7.8194 |
0.0295 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2024-02-01 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |