Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-01-30 |
8.5383 |
0.3702 |
8.5383 |
7.8584 |
9.2182 |
7.8584 |
| 2024-01-29 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-28 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-27 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-26 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-25 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-24 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-23 |
9.3582 |
0.0854 |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2024-01-22 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-21 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-20 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-19 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-18 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-17 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-16 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-15 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-14 |
9.8893 |
0.1329 |
9.8893 |
9.5935 |
10.1852 |
9.5935 |
| 2024-01-13 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-12 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-11 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-10 |
10.2878 |
0.0310 |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2024-01-09 |
10.5482 |
0.0763 |
10.5482 |
10.3904 |
10.7061 |
10.3904 |
| 2024-01-08 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-07 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-06 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-05 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-04 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-03 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-02 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-01-01 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-31 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-30 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-29 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-28 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-27 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-26 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-25 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-24 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-23 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-22 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-21 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-20 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-19 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-18 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-17 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-16 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-15 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-14 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-13 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |