Market [unlinked] / [unlinked]
Identifier on Yobit: coinv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-11 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-10 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-09 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-08 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-07 |
11.0297 |
0.0000 |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-06 |
10.7066 |
0.6344 |
10.7066 |
10.4930 |
10.9202 |
10.9202 |
| 2023-12-05 |
10.3902 |
0.0268 |
10.3902 |
10.2873 |
10.4930 |
10.4930 |
| 2023-12-04 |
10.2873 |
0.8547 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-12-03 |
10.2873 |
0.2254 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-12-02 |
10.2873 |
0.0198 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-12-01 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-30 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-29 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-28 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-27 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-26 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-25 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-24 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-11-23 |
10.2904 |
0.1178 |
10.2904 |
9.9825 |
10.5982 |
10.5982 |
| 2023-11-22 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-21 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-20 |
9.9825 |
0.0000 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-19 |
9.9825 |
0.0205 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-18 |
9.9354 |
0.0681 |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2023-11-17 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-16 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-15 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-14 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-13 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-12 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-11 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-11-10 |
8.5701 |
59.8525 |
8.5701 |
6.0000 |
11.1402 |
10.0841 |
| 2023-11-09 |
10.3158 |
92.5559 |
10.3158 |
4.6316 |
16.0000 |
5.0000 |
| 2023-11-08 |
5.6111 |
439.4410 |
5.6111 |
4.6000 |
6.6222 |
4.8201 |
| 2023-11-07 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-06 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-05 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-04 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-03 |
4.3542 |
39.7144 |
4.3542 |
4.1085 |
4.6000 |
4.6000 |
| 2023-11-02 |
3.9882 |
0.2730 |
3.9882 |
3.9086 |
4.0677 |
4.0677 |
| 2023-11-01 |
3.7565 |
1.6362 |
3.7565 |
3.6815 |
3.8314 |
3.8314 |
| 2023-10-31 |
3.6828 |
0.1794 |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2023-10-30 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-29 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-28 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-10-27 |
3.7751 |
0.0585 |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-10-26 |
3.7396 |
1.8688 |
3.7396 |
3.6093 |
3.8698 |
3.7939 |
| 2023-10-25 |
3.6757 |
4.8701 |
3.6757 |
3.2017 |
4.1497 |
3.7190 |
| 2023-10-24 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |