Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-22 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-21 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-20 |
0.1170 USD |
34.3213 |
0.1170 USD |
0.1000 USD |
0.1340 USD |
0.1000 USD |
| 2021-06-19 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-18 |
0.1405 USD |
32.8111 |
0.1405 USD |
0.1400 USD |
0.1410 USD |
0.1400 USD |
| 2021-06-17 |
0.1405 USD |
32.8111 |
0.1405 USD |
0.1400 USD |
0.1410 USD |
0.1400 USD |
| 2021-06-16 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-15 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-14 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-13 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-12 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-11 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-10 |
0.1700 USD |
7.9304 |
0.1700 USD |
0.1400 USD |
0.2000 USD |
0.1400 USD |
| 2021-06-09 |
0.5550 USD |
201.8703 |
0.5550 USD |
0.1500 USD |
0.9600 USD |
0.1500 USD |
| 2021-06-08 |
0.1610 USD |
0.0000 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-07 |
0.1610 USD |
0.0000 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-06 |
0.1610 USD |
0.0000 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-05 |
0.1610 USD |
0.0000 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-04 |
0.1610 USD |
0.0000 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-03 |
0.1610 USD |
3.7366 |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-06-02 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-06-01 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-31 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-30 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-29 |
0.1761 USD |
3.7366 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-28 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-27 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-26 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-25 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-24 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-23 |
0.1761 USD |
17.6217 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-22 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-21 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-20 |
0.2500 USD |
112.0000 |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-19 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-18 |
0.1761 USD |
0.9688 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-05-17 |
0.3990 USD |
0.0000 |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2021-05-16 |
0.3990 USD |
0.0000 |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2021-05-15 |
0.3990 USD |
0.0000 |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2021-05-14 |
0.2875 USD |
466.3642 |
0.2875 USD |
0.1761 USD |
0.3990 USD |
0.3990 USD |
| 2021-05-13 |
0.2347 USD |
500.0003 |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2021-05-12 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-11 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-10 |
0.2453 USD |
38.8442 |
0.2453 USD |
0.2000 USD |
0.2906 USD |
0.2000 USD |
| 2021-05-09 |
0.2609 USD |
12.1068 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2021-05-08 |
0.2609 USD |
12.1068 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2021-05-07 |
0.2327 USD |
69.9424 |
0.2327 USD |
0.2000 USD |
0.2655 USD |
0.2609 USD |
| 2021-05-06 |
0.2752 USD |
784.4746 |
0.2752 USD |
0.1700 USD |
0.3804 USD |
0.2000 USD |
| 2021-05-05 |
0.4508 USD |
2,332.5551 |
0.4508 USD |
0.1616 USD |
0.7400 USD |
0.5888 USD |