Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.2304 USD |
0.0000 |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2021-03-14 |
0.2304 USD |
0.0000 |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2021-03-13 |
0.2304 USD |
0.8972 |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2021-03-12 |
0.1100 USD |
6.2183 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1000 USD |
| 2021-03-11 |
0.1100 USD |
6.2183 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1000 USD |
| 2021-03-10 |
0.4200 USD |
330.6275 |
0.4200 USD |
0.1200 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-09 |
0.4832 USD |
18.8184 |
0.4832 USD |
0.2352 USD |
0.7312 USD |
0.2395 USD |
| 2021-03-08 |
0.9700 USD |
813.2141 |
0.9700 USD |
0.0900 USD |
1.8500 USD |
1.8490 USD |
| 2021-03-07 |
0.9700 USD |
813.2141 |
0.9700 USD |
0.0900 USD |
1.8500 USD |
1.8490 USD |
| 2021-03-06 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-05 |
2.7300 USD |
301.5040 |
2.7300 USD |
0.0600 USD |
5.4000 USD |
0.1000 USD |
| 2021-03-04 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-03-03 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-03-02 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-03-01 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-02-28 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-02-27 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-02-26 |
0.2330 USD |
0.0000 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-02-25 |
0.2385 USD |
63.3923 |
0.2385 USD |
0.2330 USD |
0.2440 USD |
0.2330 USD |
| 2021-02-24 |
0.2385 USD |
63.3923 |
0.2385 USD |
0.2330 USD |
0.2440 USD |
0.2330 USD |
| 2021-02-23 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-22 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-21 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-20 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-19 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-18 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-17 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-16 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-15 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-14 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-13 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-12 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-11 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-10 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-09 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-08 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-07 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-06 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-05 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-04 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-03 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-02 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-02-01 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-01-31 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-01-30 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-01-29 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-01-28 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-01-27 |
0.0947 USD |
0.0000 |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-01-26 |
0.0947 USD |
0.0000 |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-01-25 |
0.0947 USD |
0.0000 |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |