Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-27 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-26 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-22 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-21 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-20 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-16 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-15 |
0.0255 USD |
90.1782 |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2020-03-14 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-13 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-12 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-11 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-10 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-09 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-08 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-06 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-05 |
0.0343 USD |
0.0000 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-04 |
0.0343 USD |
31.5989 |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-03 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-03-02 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-03-01 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-29 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-28 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-27 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-26 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-25 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-24 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-23 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-22 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-21 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-02-20 |
0.0607 USD |
1,159.2717 |
0.0607 USD |
0.0325 USD |
0.0889 USD |
0.0865 USD |
| 2020-02-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-17 |
0.0372 USD |
16.7427 |
0.0372 USD |
0.0350 USD |
0.0394 USD |
0.0350 USD |
| 2020-02-16 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-15 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-14 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-13 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-12 |
0.0350 USD |
20.3411 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-11 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-10 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-09 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-08 |
0.0700 USD |
523.7755 |
0.0700 USD |
0.0460 USD |
0.0940 USD |
0.0924 USD |