Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-06 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-03 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-02 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-01 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-31 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-27 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-24 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-23 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-22 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-21 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-20 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-19 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-18 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-17 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-16 |
0.0275 USD |
9.9932 |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2020-01-15 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-14 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-13 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-12 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-11 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-10 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-09 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-08 |
0.0350 USD |
89.5979 |
0.0350 USD |
0.0280 USD |
0.0420 USD |
0.0280 USD |
| 2020-01-07 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-06 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-05 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-04 |
0.0290 USD |
13.3946 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-03 |
0.0594 USD |
26,911.7372 |
0.0594 USD |
0.0270 USD |
0.0918 USD |
0.0700 USD |
| 2020-01-02 |
0.0790 USD |
121.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-01-01 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-31 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-30 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-29 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-28 |
0.0597 USD |
26,328.0731 |
0.0597 USD |
0.0275 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-27 |
0.0535 USD |
462.6602 |
0.0535 USD |
0.0270 USD |
0.0800 USD |
0.0700 USD |
| 2019-12-26 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-12-25 |
0.0800 USD |
118.5185 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-12-24 |
0.0270 USD |
118.5185 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-12-23 |
0.0990 USD |
0.0000 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-12-22 |
0.0990 USD |
0.0000 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-12-21 |
0.0990 USD |
0.0000 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-12-20 |
0.0557 USD |
3,878.1667 |
0.0557 USD |
0.0115 USD |
0.0998 USD |
0.0990 USD |