Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-06-01 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-31 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-30 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-29 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-28 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-27 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-26 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-24 |
0.0365 USD |
3.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-23 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-22 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-21 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-20 |
0.0365 USD |
3.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-05-19 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-18 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-17 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-16 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-15 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-14 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-13 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-12 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-11 |
0.0440 USD |
30.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-10 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-09 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-08 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-07 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-06 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-05 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-04 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-03 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-02 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-05-01 |
0.0677 USD |
27.9002 |
0.0677 USD |
0.0568 USD |
0.0787 USD |
0.0593 USD |
| 2019-04-30 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-29 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-28 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-27 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-26 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-25 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-24 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-23 |
0.0560 USD |
72.5068 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-22 |
0.0504 USD |
14.3848 |
0.0504 USD |
0.0440 USD |
0.0568 USD |
0.0560 USD |
| 2019-04-21 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-20 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-19 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-18 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-17 |
0.0440 USD |
4.5454 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-16 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2019-04-15 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2019-04-14 |
0.1109 USD |
244.2971 |
0.1109 USD |
0.0925 USD |
0.1294 USD |
0.0925 USD |
| 2019-04-13 |
0.2863 USD |
365.4692 |
0.2863 USD |
0.0925 USD |
0.4800 USD |
0.1256 USD |