Market [unlinked] / USD
Identifier on Yobit: coinv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-12-09 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-12-08 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-12-07 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-12-06 |
0.1232 USD |
2.0916 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-12-05 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-12-04 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-12-03 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-12-02 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-12-01 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-30 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-29 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-28 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-27 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-26 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-25 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-24 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-23 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-22 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-21 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-20 |
0.1115 USD |
0.0000 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-19 |
0.1115 USD |
2.7540 |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-11-18 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-17 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-16 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-15 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-14 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-13 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-12 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-11 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-10 |
0.1161 USD |
35.6500 |
0.1161 USD |
0.1090 USD |
0.1232 USD |
0.1232 USD |
| 2023-11-09 |
0.1100 USD |
2.9975 |
0.1100 USD |
0.1099 USD |
0.1100 USD |
0.1099 USD |
| 2023-11-08 |
0.0789 USD |
898.0971 |
0.0789 USD |
0.0330 USD |
0.1248 USD |
0.0450 USD |
| 2023-11-07 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2023-11-06 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2023-11-05 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2023-11-04 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2023-11-03 |
0.0483 USD |
323.5162 |
0.0483 USD |
0.0474 USD |
0.0491 USD |
0.0491 USD |
| 2023-11-02 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-11-01 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-31 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-30 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-29 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-28 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-27 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-26 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-25 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-24 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-23 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-10-22 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |