Identifier on Yobit: coinv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-03-29 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-03-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-27 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-26 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-24 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-23 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-22 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-21 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-20 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-19 |
0.0250 WAVES |
0.0200 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-18 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-03-17 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-03-16 |
0.0277 WAVES |
0.0753 |
0.0277 WAVES |
0.0271 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-03-15 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-14 |
0.0250 WAVES |
0.1000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-13 |
0.0293 WAVES |
10.2481 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-03-12 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-11 |
0.0250 WAVES |
0.1216 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-10 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-09 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-08 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-06 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-05 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-04 |
0.0288 WAVES |
0.0797 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-03-03 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-03-02 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-03-01 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-02-29 |
0.0337 WAVES |
7.5018 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-02-28 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-02-27 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-02-26 |
0.0343 WAVES |
2.5869 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-02-25 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2020-02-24 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2020-02-23 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2020-02-22 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2020-02-21 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2020-02-20 |
0.0410 WAVES |
200.4653 |
0.0410 WAVES |
0.0245 WAVES |
0.0575 WAVES |
0.0565 WAVES |
| 2020-02-19 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-18 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-17 |
0.0297 WAVES |
3.9145 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-16 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-15 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-14 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-13 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-12 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-11 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-10 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-09 |
0.0816 WAVES |
0.0000 |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-08 |
0.0655 WAVES |
253.1992 |
0.0655 WAVES |
0.0495 WAVES |
0.0816 WAVES |
0.0816 WAVES |