Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: coinv_waves
Date Price Volume Open Low High Close
2019-12-18 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2019-12-17 0.0160 WAVES 27.4668 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2019-12-16 0.0670 WAVES 0.0000 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-15 0.0670 WAVES 0.0000 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-14 0.0670 WAVES 0.0000 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-13 0.0670 WAVES 0.0000 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-12 0.0670 WAVES 0.0000 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-11 0.0798 WAVES 744.3313 0.0798 WAVES 0.0140 WAVES 0.1457 WAVES 0.1456 WAVES
2019-12-10 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-09 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-08 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-07 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-06 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-05 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-04 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-03 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-02 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-12-01 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-30 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-29 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-28 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-27 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-26 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-25 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-24 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-23 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-22 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-21 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-20 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-19 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-18 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-17 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-16 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-15 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-14 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-13 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-12 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-11 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-10 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-09 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-08 0.0446 WAVES 0.0000 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-11-07 0.0306 WAVES 79.5291 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2019-11-06 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-11-05 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-11-04 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-11-03 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-11-02 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-11-01 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-10-31 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-10-30 0.1472 WAVES 0.0000 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES