Identifier on Yobit: coinv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-28 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-27 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-26 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-25 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-24 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-23 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-22 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-21 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-20 |
0.1472 WAVES |
0.0000 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-10-19 |
0.2048 WAVES |
109.8050 |
0.2048 WAVES |
0.0596 WAVES |
0.3500 WAVES |
0.1472 WAVES |
| 2019-10-18 |
0.2533 WAVES |
67.6409 |
0.2533 WAVES |
0.0586 WAVES |
0.4479 WAVES |
0.0586 WAVES |
| 2019-10-17 |
0.2521 WAVES |
305.8388 |
0.2521 WAVES |
0.0564 WAVES |
0.4479 WAVES |
0.0577 WAVES |
| 2019-10-16 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-10-15 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2019-10-14 |
0.0410 WAVES |
6.2811 |
0.0410 WAVES |
0.0232 WAVES |
0.0589 WAVES |
0.0553 WAVES |
| 2019-10-13 |
0.5164 WAVES |
1,395.0066 |
0.5164 WAVES |
0.0339 WAVES |
0.9989 WAVES |
0.0570 WAVES |
| 2019-10-12 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-11 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-10 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-09 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-08 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-07 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-06 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-05 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-04 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-03 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-02 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-10-01 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-30 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-29 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-28 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-27 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-26 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-25 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-24 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-23 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-22 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-21 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-20 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-19 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-18 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-17 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-16 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-15 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-14 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-13 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-12 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-11 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-09-10 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |