Identifier on Yobit: comp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0031 DOGE |
563,556.4796 COMP |
0.0031 DOGE |
0.0029 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-01-14 |
0.0029 DOGE |
0.0000 COMP |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-01-13 |
0.0029 DOGE |
0.0000 COMP |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-01-12 |
0.0029 DOGE |
13,921.4281 COMP |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-01-11 |
0.0019 DOGE |
10,000.0000 COMP |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-01-10 |
0.0019 DOGE |
241,119.7240 COMP |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2021-01-09 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-08 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-07 |
0.0020 DOGE |
806,000.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-06 |
0.0020 DOGE |
71,381.9932 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-05 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-04 |
0.0020 DOGE |
17,361.7738 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-01-03 |
0.0023 DOGE |
275,227.9036 COMP |
0.0023 DOGE |
0.0021 DOGE |
0.0024 DOGE |
0.0021 DOGE |
| 2021-01-02 |
0.0040 DOGE |
983,478.4528 COMP |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-01 |
0.0065 DOGE |
0.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-12-31 |
0.0065 DOGE |
3,539.2184 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-12-30 |
0.0041 DOGE |
0.0000 COMP |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-29 |
0.0041 DOGE |
0.0000 COMP |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-28 |
0.0041 DOGE |
0.0000 COMP |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-27 |
0.0042 DOGE |
82,572.9016 COMP |
0.0042 DOGE |
0.0041 DOGE |
0.0043 DOGE |
0.0041 DOGE |
| 2020-12-26 |
0.0043 DOGE |
0.0000 COMP |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-25 |
0.0043 DOGE |
5,500.4224 COMP |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-24 |
0.0043 DOGE |
0.0000 COMP |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-23 |
0.0043 DOGE |
0.0000 COMP |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-22 |
0.0043 DOGE |
16,393.3351 COMP |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-21 |
0.0044 DOGE |
38,541.6697 COMP |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-12-20 |
0.0060 DOGE |
114,336.3670 COMP |
0.0060 DOGE |
0.0044 DOGE |
0.0075 DOGE |
0.0044 DOGE |
| 2020-12-19 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-18 |
0.0065 DOGE |
3,622.8424 COMP |
0.0065 DOGE |
0.0054 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-17 |
0.0065 DOGE |
35,325.1953 COMP |
0.0065 DOGE |
0.0054 DOGE |
0.0075 DOGE |
0.0054 DOGE |
| 2020-12-16 |
0.0057 DOGE |
0.0000 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-15 |
0.0057 DOGE |
34,306.4191 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-14 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-13 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-12 |
0.0072 DOGE |
2,048.0738 COMP |
0.0072 DOGE |
0.0069 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-11 |
0.0072 DOGE |
2,048.0738 COMP |
0.0072 DOGE |
0.0069 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-10 |
0.0069 DOGE |
0.0000 COMP |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-09 |
0.0069 DOGE |
1,770.6144 COMP |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-08 |
0.0046 DOGE |
4,601,639.7505 COMP |
0.0046 DOGE |
0.0037 DOGE |
0.0056 DOGE |
0.0037 DOGE |
| 2020-12-07 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-06 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-05 |
0.0075 DOGE |
1,500.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-04 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-03 |
0.0065 DOGE |
48,874.8475 COMP |
0.0065 DOGE |
0.0056 DOGE |
0.0075 DOGE |
0.0056 DOGE |
| 2020-12-02 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-01 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-30 |
0.0056 DOGE |
610,650.3511 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-29 |
0.0064 DOGE |
538,670.5134 COMP |
0.0064 DOGE |
0.0062 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-28 |
0.0056 DOGE |
5,203.4039 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-27 |
0.0056 DOGE |
186,290.0377 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |