Identifier on Yobit: comp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0044 DOGE |
775,149.5326 COMP |
0.0044 DOGE |
0.0037 DOGE |
0.0051 DOGE |
0.0037 DOGE |
| 2020-11-25 |
0.0065 DOGE |
17,000.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-24 |
0.0065 DOGE |
0.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-23 |
0.0065 DOGE |
4,100,000.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-22 |
0.0059 DOGE |
391,574.9269 COMP |
0.0059 DOGE |
0.0051 DOGE |
0.0066 DOGE |
0.0060 DOGE |
| 2020-11-21 |
0.0052 DOGE |
217,613.0535 COMP |
0.0052 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0051 DOGE |
| 2020-11-20 |
0.0069 DOGE |
180,430.5228 COMP |
0.0069 DOGE |
0.0051 DOGE |
0.0087 DOGE |
0.0051 DOGE |
| 2020-11-19 |
0.0079 DOGE |
5,589,197.7074 COMP |
0.0079 DOGE |
0.0058 DOGE |
0.0100 DOGE |
0.0058 DOGE |
| 2020-11-18 |
0.0100 DOGE |
609,277.7707 COMP |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-17 |
0.0080 DOGE |
3,468,682.2141 COMP |
0.0080 DOGE |
0.0070 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-11-16 |
0.0064 DOGE |
10,782.9259 COMP |
0.0064 DOGE |
0.0058 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-15 |
0.0066 DOGE |
12,613.3755 COMP |
0.0066 DOGE |
0.0061 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-11-13 |
0.0061 DOGE |
1,849.1900 COMP |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-12 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-11 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-10 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-09 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-08 |
0.0058 DOGE |
110,515.3361 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-07 |
0.0058 DOGE |
253,495.5648 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-06 |
0.0058 DOGE |
24,000.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-05 |
0.0058 DOGE |
30,618.6445 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0059 DOGE |
0.0058 DOGE |
| 2020-11-04 |
0.0068 DOGE |
66,545.5251 COMP |
0.0068 DOGE |
0.0059 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-11-03 |
0.0063 DOGE |
0.0000 COMP |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-02 |
0.0063 DOGE |
58,443.4219 COMP |
0.0063 DOGE |
0.0061 DOGE |
0.0064 DOGE |
0.0063 DOGE |
| 2020-11-01 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-31 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-30 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-29 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-28 |
0.0074 DOGE |
70,603.5160 COMP |
0.0074 DOGE |
0.0073 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-27 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-26 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-25 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-24 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-23 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-22 |
0.0065 DOGE |
4,790,196.3255 COMP |
0.0065 DOGE |
0.0052 DOGE |
0.0077 DOGE |
0.0055 DOGE |
| 2020-10-21 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-20 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-19 |
0.0051 DOGE |
1,978.4496 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-18 |
0.0075 DOGE |
4,326.0875 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-17 |
0.0063 DOGE |
48,193.5810 COMP |
0.0063 DOGE |
0.0051 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-16 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-15 |
0.0075 DOGE |
77,326.2159 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-14 |
0.0052 DOGE |
394,518.1940 COMP |
0.0052 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-10-13 |
0.0051 DOGE |
65,711.8995 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-12 |
0.0077 DOGE |
8,862.6200 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-11 |
0.0064 DOGE |
27,170.8669 COMP |
0.0064 DOGE |
0.0051 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-10 |
0.0077 DOGE |
1,415.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-09 |
0.0077 DOGE |
1,302.3107 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-08 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-07 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |