Identifier on Yobit: comp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0034 DOGE |
1,410,966.9049 COMP |
0.0034 DOGE |
0.0029 DOGE |
0.0040 DOGE |
0.0029 DOGE |
| 2020-06-27 |
0.0050 DOGE |
13,000.5382 COMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-26 |
0.0042 DOGE |
6,481,686.8531 COMP |
0.0042 DOGE |
0.0033 DOGE |
0.0050 DOGE |
0.0036 DOGE |
| 2020-06-25 |
0.0055 DOGE |
4,370,446.2304 COMP |
0.0055 DOGE |
0.0029 DOGE |
0.0080 DOGE |
0.0042 DOGE |
| 2020-06-24 |
0.0108 DOGE |
1,597,014.6909 COMP |
0.0108 DOGE |
0.0067 DOGE |
0.0150 DOGE |
0.0080 DOGE |
| 2020-06-23 |
0.0100 DOGE |
993,199.9339 COMP |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-06-22 |
0.0130 DOGE |
30,771,600.7209 COMP |
0.0130 DOGE |
0.0060 DOGE |
0.0200 DOGE |
0.0171 DOGE |
| 2020-06-21 |
0.0107 DOGE |
2,656,510.6743 COMP |
0.0107 DOGE |
0.0073 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-06-20 |
0.0130 DOGE |
2,992,663.6800 COMP |
0.0130 DOGE |
0.0080 DOGE |
0.0180 DOGE |
0.0140 DOGE |
| 2020-06-19 |
0.0126 DOGE |
18,383,161.7567 COMP |
0.0126 DOGE |
0.0051 DOGE |
0.0200 DOGE |
0.0185 DOGE |
| 2020-06-18 |
0.0203 DOGE |
17,472,016.0450 COMP |
0.0203 DOGE |
0.0025 DOGE |
0.0382 DOGE |
0.0030 DOGE |
| 2020-06-17 |
0.0066 DOGE |
6,436,179.5487 COMP |
0.0066 DOGE |
0.0045 DOGE |
0.0088 DOGE |
0.0071 DOGE |
| 2020-06-16 |
0.0035 DOGE |
828,702.4093 COMP |
0.0035 DOGE |
0.0025 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-15 |
0.0045 DOGE |
500,036.9164 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-14 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-13 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-12 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-11 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-10 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-09 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-08 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-07 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-06 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-05 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-04 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-03 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-02 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-06-01 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-31 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-30 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-29 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-28 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-27 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-26 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-25 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-24 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-23 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-22 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-21 |
0.0045 DOGE |
7,339.4169 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-20 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-19 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-18 |
0.0045 DOGE |
0.0000 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-17 |
0.0045 DOGE |
22,236.0085 COMP |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-05-16 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-15 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-14 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-13 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-12 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-11 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-05-10 |
0.0020 DOGE |
0.0000 COMP |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |