Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0006 |
387,558.1395 COMP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-27 |
0.0006 |
12,439.6725 COMP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-02-26 |
0.0005 |
586,029.3612 COMP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-02-25 |
0.0004 |
218,140.4612 COMP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-02-24 |
0.0004 |
2,650,881.2192 COMP |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-02-23 |
0.0005 |
631,138.1567 COMP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-02-22 |
0.0006 |
1,365,724.9882 COMP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-02-21 |
0.0007 |
17,281.6098 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-20 |
0.0006 |
200.0000 COMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-19 |
0.0007 |
0.0000 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
20,399.7815 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-17 |
0.0006 |
251,254.7496 COMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-16 |
0.0006 |
406,188.8675 COMP |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-02-15 |
0.0005 |
876,136.1508 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-14 |
0.0006 |
99,601.3294 COMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-13 |
0.0007 |
221.2358 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-12 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-11 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-10 |
0.0007 |
417,897.5914 COMP |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2022-02-09 |
0.0006 |
297,556.5381 COMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0007 |
73,431.1940 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-07 |
0.0007 |
104,529.9760 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-06 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-04 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-03 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-02 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-01 |
0.0008 |
450,530.2473 COMP |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-31 |
0.0007 |
509,021.0368 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-30 |
0.0008 |
319.3613 COMP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-29 |
0.0007 |
244,336.0496 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-28 |
0.0007 |
3,966.8685 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-27 |
0.0008 |
48,067.9786 COMP |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-26 |
0.0007 |
104,872.7152 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0007 |
0.0000 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-24 |
0.0007 |
72,633.0941 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-23 |
0.0008 |
827,597.8391 COMP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-22 |
0.0009 |
12,504,925.1726 COMP |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-21 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-20 |
0.0010 |
41,865.1480 COMP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-19 |
0.0009 |
1,594,202.0819 COMP |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-18 |
0.0010 |
2,341,408.7806 COMP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-17 |
0.0011 |
10,908.4954 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-16 |
0.0010 |
8,437,628.2206 COMP |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2022-01-15 |
0.0011 |
21,803,221.3251 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-14 |
0.0014 |
188,780,643.5014 COMP |
0.0014 |
0.0009 |
0.0020 |
0.0011 |
| 2022-01-13 |
0.0027 |
189,689,926.2199 COMP |
0.0027 |
0.0014 |
0.0040 |
0.0014 |
| 2022-01-12 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-11 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-10 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |