Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-08 |
0.0014 |
172,433.3636 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-07 |
0.0015 |
127,565.4569 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-06 |
0.0015 |
197,120.3420 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-05 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-04 |
0.0015 |
200.0010 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-03 |
0.0021 |
480.7947 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-02 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-01 |
0.0015 |
100.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-31 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-30 |
0.0018 |
1,303.4347 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-12-29 |
0.0018 |
1,302.2770 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-12-28 |
0.0018 |
1,325.1924 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-12-27 |
0.0019 |
1,360,918.2602 COMP |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2021-12-26 |
0.0016 |
39,735.3701 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-25 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-24 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-23 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-22 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-21 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-20 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-19 |
0.0016 |
17,855.2129 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-18 |
0.0020 |
215,034.8912 COMP |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-12-17 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-16 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-15 |
0.0016 |
26,285.7143 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-14 |
0.0016 |
8,692.7237 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-13 |
0.0020 |
2,981.2761 COMP |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-12-12 |
0.0020 |
555.1104 COMP |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-12-11 |
0.0020 |
572,919.6248 COMP |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-12-10 |
0.0015 |
132.2747 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-09 |
0.0015 |
157,357.1200 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-08 |
0.0015 |
10,100.0100 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-07 |
0.0020 |
8,540.4043 COMP |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-12-06 |
0.0015 |
2,525.3163 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-05 |
0.0025 |
0.0000 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-04 |
0.0025 |
0.0000 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-03 |
0.0025 |
0.0000 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-02 |
0.0025 |
401.0000 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-01 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-30 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-29 |
0.0024 |
2,735.6563 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-28 |
0.0024 |
2,747.0912 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-27 |
0.0024 |
4,400.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-26 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-25 |
0.0015 |
611.1878 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-24 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-23 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-22 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-21 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |