Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0030 |
11,108.0486 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-30 |
0.0030 |
8,066.5540 COMP |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-09-29 |
0.0024 |
1,335.9236 COMP |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2021-09-28 |
0.0024 |
8,718.2571 COMP |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2021-09-27 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-26 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-25 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-24 |
0.0029 |
1,000.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-23 |
0.0023 |
280,537.6906 COMP |
0.0023 |
0.0018 |
0.0029 |
0.0020 |
| 2021-09-22 |
0.0026 |
26,563.4564 COMP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-21 |
0.0018 |
3,047.9836 COMP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0018 |
1,483.0000 COMP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-18 |
0.0023 |
5,830.0680 COMP |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2021-09-17 |
0.0029 |
100.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-16 |
0.0029 |
8,579.8594 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-15 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-14 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-13 |
0.0029 |
11,896.5005 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-12 |
0.0029 |
17,754.4453 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-11 |
0.0022 |
22,821.2161 COMP |
0.0022 |
0.0016 |
0.0029 |
0.0016 |
| 2021-09-10 |
0.0021 |
85,735.5894 COMP |
0.0021 |
0.0016 |
0.0027 |
0.0026 |
| 2021-09-09 |
0.0029 |
9,931.1037 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-08 |
0.0022 |
38,453.8736 COMP |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2021-09-07 |
0.0029 |
843.6276 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-06 |
0.0017 |
104,158.3726 COMP |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2021-09-05 |
0.0035 |
32,930.9931 COMP |
0.0035 |
0.0026 |
0.0043 |
0.0026 |
| 2021-09-04 |
0.0037 |
43,330.5059 COMP |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-09-03 |
0.0029 |
6,252,067.2231 COMP |
0.0029 |
0.0008 |
0.0049 |
0.0049 |
| 2021-09-02 |
0.0045 |
833,110.1940 COMP |
0.0045 |
0.0026 |
0.0064 |
0.0026 |
| 2021-09-01 |
0.0042 |
583,742.9193 COMP |
0.0042 |
0.0035 |
0.0049 |
0.0049 |
| 2021-08-31 |
0.0035 |
5,149.9562 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-30 |
0.0035 |
7,221.7055 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-29 |
0.0035 |
10,000.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-28 |
0.0035 |
10,000.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-27 |
0.0035 |
0.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-26 |
0.0035 |
11,356.3087 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-25 |
0.0024 |
312.5010 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-24 |
0.0035 |
11,605.2160 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-23 |
0.0029 |
2,355.1020 COMP |
0.0029 |
0.0024 |
0.0035 |
0.0024 |
| 2021-08-22 |
0.0032 |
7,897.7161 COMP |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-08-21 |
0.0029 |
12,542.1868 COMP |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2021-08-20 |
0.0032 |
0.0000 COMP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-19 |
0.0035 |
0.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-18 |
0.0035 |
4,728.0860 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-17 |
0.0023 |
112,594.6844 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-16 |
0.0030 |
1,000.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-15 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0031 |
96,421.1926 COMP |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-08-13 |
0.0022 |
27,520.2811 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |