Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0041 |
710.5707 COMP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-11 |
0.0035 |
64,330.2339 COMP |
0.0035 |
0.0028 |
0.0041 |
0.0041 |
| 2021-08-10 |
0.0041 |
615.8566 COMP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-09 |
0.0030 |
0.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-08 |
0.0030 |
33,185.6841 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-07 |
0.0036 |
73,053.5980 COMP |
0.0036 |
0.0030 |
0.0041 |
0.0030 |
| 2021-08-06 |
0.0029 |
34,902.4259 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-05 |
0.0025 |
114,192.9411 COMP |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-08-04 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-03 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-02 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-01 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-31 |
0.0022 |
88,323.4008 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-30 |
0.0031 |
35,735.5577 COMP |
0.0031 |
0.0021 |
0.0041 |
0.0041 |
| 2021-07-29 |
0.0032 |
1,393,808.3260 COMP |
0.0032 |
0.0022 |
0.0041 |
0.0041 |
| 2021-07-28 |
0.0040 |
7,889.8985 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-27 |
0.0040 |
4,837.8969 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-26 |
0.0039 |
38,091.0647 COMP |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-07-25 |
0.0034 |
236.0808 COMP |
0.0034 |
0.0028 |
0.0040 |
0.0039 |
| 2021-07-24 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-23 |
0.0035 |
24,001.4659 COMP |
0.0035 |
0.0028 |
0.0041 |
0.0028 |
| 2021-07-22 |
0.0042 |
593.1845 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0042 |
7,272.4393 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-20 |
0.0042 |
7,218.1624 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-19 |
0.0036 |
96,289.9754 COMP |
0.0036 |
0.0028 |
0.0043 |
0.0028 |
| 2021-07-18 |
0.0036 |
157,839.9713 COMP |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2021-07-17 |
0.0043 |
6,014.5666 COMP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-16 |
0.0044 |
4,196.8640 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-15 |
0.0036 |
93,926.8044 COMP |
0.0036 |
0.0027 |
0.0044 |
0.0028 |
| 2021-07-14 |
0.0043 |
94,708.1385 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-07-13 |
0.0044 |
7,294.0630 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0040 |
1,470.3039 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-11 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-10 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-09 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-08 |
0.0036 |
1,344.6127 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-07 |
0.0043 |
72,311.0128 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-07-06 |
0.0040 |
93,443.4801 COMP |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2021-07-05 |
0.0036 |
200.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-04 |
0.0044 |
19,363.8411 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-03 |
0.0039 |
4,300.7289 COMP |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-07-02 |
0.0034 |
0.0000 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-01 |
0.0034 |
0.0000 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-30 |
0.0034 |
29.3443 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-29 |
0.0028 |
200.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-28 |
0.0036 |
154,288.5397 COMP |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2021-06-27 |
0.0041 |
126,195.5205 COMP |
0.0041 |
0.0032 |
0.0049 |
0.0049 |
| 2021-06-26 |
0.0037 |
594.2493 COMP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-25 |
0.0044 |
2,218.3814 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-24 |
0.0044 |
4,913.9412 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |