Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0043 |
202,905.8557 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-06-22 |
0.0044 |
80,419.7070 COMP |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2021-06-21 |
0.0044 |
24,314.4737 COMP |
0.0044 |
0.0039 |
0.0050 |
0.0039 |
| 2021-06-20 |
0.0046 |
320.0203 COMP |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2021-06-19 |
0.0050 |
2,630.8983 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-18 |
0.0050 |
6,811.7086 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-17 |
0.0039 |
2,398.0128 COMP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-16 |
0.0044 |
12,875.3610 COMP |
0.0044 |
0.0039 |
0.0050 |
0.0039 |
| 2021-06-15 |
0.0045 |
66,304.4084 COMP |
0.0045 |
0.0038 |
0.0051 |
0.0040 |
| 2021-06-14 |
0.0051 |
2,047.5383 COMP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-13 |
0.0046 |
54,871.7464 COMP |
0.0046 |
0.0042 |
0.0051 |
0.0050 |
| 2021-06-12 |
0.0042 |
12,345.6943 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-11 |
0.0051 |
589.4565 COMP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-10 |
0.0046 |
5,600.3964 COMP |
0.0046 |
0.0041 |
0.0051 |
0.0041 |
| 2021-06-09 |
0.0049 |
31,166.1607 COMP |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2021-06-08 |
0.0044 |
31,163.9360 COMP |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-06-07 |
0.0045 |
609.4297 COMP |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-06-06 |
0.0045 |
12,846.6953 COMP |
0.0045 |
0.0039 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0045 |
54,454.5731 COMP |
0.0045 |
0.0039 |
0.0052 |
0.0039 |
| 2021-06-04 |
0.0044 |
127,407.0673 COMP |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-06-03 |
0.0044 |
8,280.8885 COMP |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-06-02 |
0.0038 |
502.2627 COMP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-01 |
0.0044 |
272,072.6990 COMP |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0039 |
125,174.5386 COMP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-30 |
0.0040 |
55,559.7816 COMP |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2021-05-29 |
0.0042 |
204,005.2547 COMP |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2021-05-28 |
0.0042 |
65,906.7713 COMP |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2021-05-27 |
0.0043 |
127,500.7500 COMP |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2021-05-26 |
0.0043 |
8,672.9684 COMP |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2021-05-25 |
0.0055 |
6,170.6875 COMP |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-24 |
0.0055 |
6,937.2818 COMP |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-23 |
0.0050 |
236,170.1203 COMP |
0.0050 |
0.0041 |
0.0058 |
0.0041 |
| 2021-05-22 |
0.0057 |
30,567.4230 COMP |
0.0057 |
0.0055 |
0.0060 |
0.0058 |
| 2021-05-21 |
0.0067 |
143,159.8852 COMP |
0.0067 |
0.0060 |
0.0074 |
0.0069 |
| 2021-05-20 |
0.0058 |
7,738.7310 COMP |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-05-19 |
0.0062 |
80,337.4573 COMP |
0.0062 |
0.0049 |
0.0075 |
0.0060 |
| 2021-05-18 |
0.0051 |
236,160.7980 COMP |
0.0051 |
0.0044 |
0.0058 |
0.0055 |
| 2021-05-17 |
0.0051 |
169,892.4652 COMP |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2021-05-16 |
0.0049 |
107,881.8834 COMP |
0.0049 |
0.0043 |
0.0054 |
0.0043 |
| 2021-05-15 |
0.0051 |
6,291.9911 COMP |
0.0051 |
0.0047 |
0.0054 |
0.0054 |
| 2021-05-14 |
0.0051 |
33,790.5607 COMP |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2021-05-13 |
0.0051 |
92,801.6299 COMP |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2021-05-12 |
0.0051 |
5,349.1447 COMP |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2021-05-11 |
0.0051 |
61,310.9785 COMP |
0.0051 |
0.0047 |
0.0055 |
0.0054 |
| 2021-05-10 |
0.0052 |
544,576.2331 COMP |
0.0052 |
0.0048 |
0.0055 |
0.0055 |
| 2021-05-09 |
0.0063 |
2,218,118.3365 COMP |
0.0063 |
0.0055 |
0.0070 |
0.0055 |
| 2021-05-08 |
0.0072 |
322,640.9328 COMP |
0.0072 |
0.0063 |
0.0081 |
0.0063 |
| 2021-05-07 |
0.0060 |
72,636.6717 COMP |
0.0060 |
0.0049 |
0.0072 |
0.0072 |
| 2021-05-06 |
0.0054 |
67,092.5859 COMP |
0.0054 |
0.0049 |
0.0060 |
0.0049 |
| 2021-05-05 |
0.0063 |
103,777.7558 COMP |
0.0063 |
0.0049 |
0.0077 |
0.0060 |