Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0072 |
146,992.8893 COMP |
0.0072 |
0.0061 |
0.0083 |
0.0061 |
| 2021-05-03 |
0.0071 |
26,281.3938 COMP |
0.0071 |
0.0065 |
0.0077 |
0.0077 |
| 2021-05-02 |
0.0076 |
0.0000 COMP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-01 |
0.0069 |
37,454.0533 COMP |
0.0069 |
0.0062 |
0.0076 |
0.0076 |
| 2021-04-30 |
0.0068 |
404,384.6627 COMP |
0.0068 |
0.0060 |
0.0077 |
0.0077 |
| 2021-04-29 |
0.0060 |
0.0000 COMP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-28 |
0.0060 |
22,565.2581 COMP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-27 |
0.0055 |
66,349.1960 COMP |
0.0055 |
0.0049 |
0.0061 |
0.0055 |
| 2021-04-26 |
0.0083 |
137,791.6407 COMP |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2021-04-25 |
0.0068 |
217,672.9923 COMP |
0.0068 |
0.0055 |
0.0082 |
0.0082 |
| 2021-04-24 |
0.0085 |
25,280.5783 COMP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-23 |
0.0077 |
438.7572 COMP |
0.0077 |
0.0069 |
0.0085 |
0.0069 |
| 2021-04-22 |
0.0085 |
3,884.9394 COMP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-21 |
0.0077 |
94,407.6103 COMP |
0.0077 |
0.0068 |
0.0085 |
0.0070 |
| 2021-04-20 |
0.0093 |
21,633.9745 COMP |
0.0093 |
0.0078 |
0.0109 |
0.0078 |
| 2021-04-19 |
0.0087 |
622,175.0221 COMP |
0.0087 |
0.0066 |
0.0109 |
0.0078 |
| 2021-04-18 |
0.0063 |
290,648.7679 COMP |
0.0063 |
0.0046 |
0.0080 |
0.0060 |
| 2021-04-17 |
0.0092 |
22,258.3207 COMP |
0.0092 |
0.0075 |
0.0109 |
0.0075 |
| 2021-04-16 |
0.0086 |
215,368.6099 COMP |
0.0086 |
0.0064 |
0.0108 |
0.0075 |
| 2021-04-15 |
0.0071 |
142,975.3551 COMP |
0.0071 |
0.0061 |
0.0080 |
0.0061 |
| 2021-04-14 |
0.0066 |
167,086.9647 COMP |
0.0066 |
0.0052 |
0.0081 |
0.0080 |
| 2021-04-13 |
0.0061 |
96,975.2130 COMP |
0.0061 |
0.0048 |
0.0074 |
0.0060 |
| 2021-04-12 |
0.0078 |
66,917.4192 COMP |
0.0078 |
0.0073 |
0.0084 |
0.0084 |
| 2021-04-11 |
0.0078 |
326,300.5942 COMP |
0.0078 |
0.0074 |
0.0083 |
0.0079 |
| 2021-04-10 |
0.0077 |
4,317.3617 COMP |
0.0077 |
0.0070 |
0.0083 |
0.0074 |
| 2021-04-09 |
0.0077 |
84,290.2923 COMP |
0.0077 |
0.0068 |
0.0085 |
0.0074 |
| 2021-04-08 |
0.0088 |
106,798.8279 COMP |
0.0088 |
0.0067 |
0.0109 |
0.0067 |
| 2021-04-07 |
0.0089 |
720,045.9823 COMP |
0.0089 |
0.0075 |
0.0103 |
0.0084 |
| 2021-04-06 |
0.0087 |
600,901.5636 COMP |
0.0087 |
0.0070 |
0.0103 |
0.0075 |
| 2021-04-05 |
0.0075 |
56,525.4569 COMP |
0.0075 |
0.0065 |
0.0085 |
0.0065 |
| 2021-04-04 |
0.0088 |
1,243,848.5187 COMP |
0.0088 |
0.0077 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0124 |
6,947,353.7892 COMP |
0.0124 |
0.0048 |
0.0200 |
0.0095 |
| 2021-04-02 |
0.0068 |
3,811,416.1025 COMP |
0.0068 |
0.0048 |
0.0087 |
0.0087 |
| 2021-04-01 |
0.0064 |
2,990,307.2168 COMP |
0.0064 |
0.0040 |
0.0087 |
0.0040 |
| 2021-03-31 |
0.0217 |
1,836,373.8650 COMP |
0.0217 |
0.0044 |
0.0391 |
0.0087 |
| 2021-03-30 |
0.0069 |
3,080,342.6595 COMP |
0.0069 |
0.0040 |
0.0099 |
0.0048 |
| 2021-03-29 |
0.0038 |
328.9800 COMP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-28 |
0.0038 |
22,722.5472 COMP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-27 |
0.0047 |
463.1589 COMP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-26 |
0.0048 |
100.0000 COMP |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-25 |
0.0037 |
300.0000 COMP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-24 |
0.0043 |
1,801.4395 COMP |
0.0043 |
0.0037 |
0.0048 |
0.0037 |
| 2021-03-23 |
0.0037 |
106.3672 COMP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-22 |
0.0042 |
63,933.4584 COMP |
0.0042 |
0.0037 |
0.0048 |
0.0037 |
| 2021-03-21 |
0.0035 |
159.3664 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-20 |
0.0035 |
205.4994 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-19 |
0.0046 |
153,500.2494 COMP |
0.0046 |
0.0045 |
0.0048 |
0.0048 |
| 2021-03-18 |
0.0040 |
19,430.8085 COMP |
0.0040 |
0.0032 |
0.0048 |
0.0032 |
| 2021-03-17 |
0.0040 |
100,285.0952 COMP |
0.0040 |
0.0032 |
0.0048 |
0.0048 |
| 2021-03-16 |
0.0039 |
338,830.5182 COMP |
0.0039 |
0.0028 |
0.0050 |
0.0049 |