Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0051 |
18,358.2312 COMP |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2021-03-14 |
0.0039 |
1,045,254.1293 COMP |
0.0039 |
0.0027 |
0.0051 |
0.0040 |
| 2021-03-13 |
0.0039 |
2,849,754.3779 COMP |
0.0039 |
0.0026 |
0.0051 |
0.0051 |
| 2021-03-12 |
0.0044 |
375,440.3387 COMP |
0.0044 |
0.0036 |
0.0051 |
0.0051 |
| 2021-03-11 |
0.0033 |
88,000.6674 COMP |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2021-03-10 |
0.0033 |
1,790.1511 COMP |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2021-03-09 |
0.0030 |
1,770.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
0.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0030 |
0.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0036 |
41,653.9700 COMP |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-03-05 |
0.0046 |
22,417.8206 COMP |
0.0046 |
0.0037 |
0.0054 |
0.0037 |
| 2021-03-04 |
0.0046 |
28,189.5266 COMP |
0.0046 |
0.0037 |
0.0055 |
0.0055 |
| 2021-03-03 |
0.0046 |
81,525.4827 COMP |
0.0046 |
0.0037 |
0.0055 |
0.0037 |
| 2021-03-02 |
0.0050 |
14,716.2662 COMP |
0.0050 |
0.0038 |
0.0063 |
0.0038 |
| 2021-03-01 |
0.0050 |
52,629.2761 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-28 |
0.0069 |
16,193.4724 COMP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-27 |
0.0074 |
405.9562 COMP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-26 |
0.0060 |
275,573.3648 COMP |
0.0060 |
0.0049 |
0.0071 |
0.0071 |
| 2021-02-25 |
0.0058 |
200.0000 COMP |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-24 |
0.0062 |
17,672.8599 COMP |
0.0062 |
0.0049 |
0.0074 |
0.0058 |
| 2021-02-23 |
0.0065 |
6,739.1229 COMP |
0.0065 |
0.0049 |
0.0082 |
0.0074 |
| 2021-02-22 |
0.0065 |
6,581.1743 COMP |
0.0065 |
0.0049 |
0.0082 |
0.0049 |
| 2021-02-21 |
0.0050 |
0.0000 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-20 |
0.0066 |
13,181.5448 COMP |
0.0066 |
0.0050 |
0.0082 |
0.0050 |
| 2021-02-19 |
0.0066 |
9,716.1222 COMP |
0.0066 |
0.0050 |
0.0082 |
0.0050 |
| 2021-02-18 |
0.0068 |
79,629.8686 COMP |
0.0068 |
0.0049 |
0.0087 |
0.0087 |
| 2021-02-17 |
0.0065 |
3,031.0686 COMP |
0.0065 |
0.0043 |
0.0087 |
0.0087 |
| 2021-02-16 |
0.0080 |
50,200.0000 COMP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0065 |
5,503.9000 COMP |
0.0065 |
0.0038 |
0.0092 |
0.0088 |
| 2021-02-14 |
0.0064 |
424,634.0052 COMP |
0.0064 |
0.0036 |
0.0092 |
0.0092 |
| 2021-02-13 |
0.0048 |
5,420.6678 COMP |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-02-12 |
0.0048 |
310,534.8411 COMP |
0.0048 |
0.0030 |
0.0066 |
0.0066 |
| 2021-02-11 |
0.0050 |
288,267.3319 COMP |
0.0050 |
0.0030 |
0.0070 |
0.0030 |
| 2021-02-10 |
0.0054 |
196,878.3610 COMP |
0.0054 |
0.0036 |
0.0071 |
0.0037 |
| 2021-02-09 |
0.0067 |
72,717.0653 COMP |
0.0067 |
0.0035 |
0.0099 |
0.0099 |
| 2021-02-08 |
0.0047 |
83,582.8337 COMP |
0.0047 |
0.0035 |
0.0059 |
0.0035 |
| 2021-02-07 |
0.0163 |
354,491.1788 COMP |
0.0163 |
0.0035 |
0.0290 |
0.0038 |
| 2021-02-06 |
0.0045 |
804,293.3737 COMP |
0.0045 |
0.0026 |
0.0063 |
0.0062 |
| 2021-02-05 |
0.0045 |
119,828.2779 COMP |
0.0045 |
0.0026 |
0.0063 |
0.0026 |
| 2021-02-04 |
0.0052 |
20,258.6519 COMP |
0.0052 |
0.0040 |
0.0063 |
0.0040 |
| 2021-02-03 |
0.0044 |
977,681.7769 COMP |
0.0044 |
0.0023 |
0.0064 |
0.0026 |
| 2021-02-02 |
0.0029 |
3,049,723.7079 COMP |
0.0029 |
0.0018 |
0.0039 |
0.0039 |
| 2021-02-01 |
0.0020 |
58,283.3217 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-31 |
0.0020 |
276,063.1057 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-30 |
0.0020 |
430,687.7010 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-29 |
0.0019 |
652,814.5333 COMP |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-01-28 |
0.0019 |
166,049.2965 COMP |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0019 |
61,935.4052 COMP |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-01-26 |
0.0020 |
1,102.2082 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-25 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |