Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0020 |
141.4620 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0020 |
100.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0020 |
20,202.5304 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-21 |
0.0017 |
109,089.1732 COMP |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0017 |
55,208.4933 COMP |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-19 |
0.0012 |
1,451,204.8278 COMP |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-01-18 |
0.0023 |
50,677.4599 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0022 |
42,858.4340 COMP |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0022 |
42,308.7734 COMP |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0016 |
6,763.0097 COMP |
0.0016 |
0.0011 |
0.0022 |
0.0011 |
| 2021-01-14 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-13 |
0.0019 |
31,978.0179 COMP |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-01-12 |
0.0015 |
939.5281 COMP |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-01-11 |
0.0023 |
0.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-10 |
0.0023 |
0.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0018 |
96,091.5900 COMP |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-01-08 |
0.0017 |
22,976.0041 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-07 |
0.0011 |
4,434.1070 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0023 |
1,000.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-05 |
0.0023 |
0.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-04 |
0.0016 |
37,663.5908 COMP |
0.0016 |
0.0011 |
0.0022 |
0.0011 |
| 2021-01-03 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-02 |
0.0018 |
359,077.2445 COMP |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-01-01 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0011 |
1,403,206.6056 COMP |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-29 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-28 |
0.0015 |
454.5101 COMP |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0015 |
7,394.9940 COMP |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2020-12-26 |
0.0019 |
2,631.7729 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-25 |
0.0011 |
2,019.3213 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-12-24 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-22 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0015 |
210.5263 COMP |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2020-12-20 |
0.0020 |
100.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-19 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-18 |
0.0015 |
57,598.6745 COMP |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2020-12-17 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0020 |
1,048.1007 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-15 |
0.0015 |
666.6667 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
339.4022 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0018 |
3,381.7787 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-12-10 |
0.0015 |
15,360.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0015 |
2,161.7505 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-08 |
0.0016 |
4,159.4960 COMP |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2020-12-07 |
0.0022 |
22,739.9868 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-06 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |