Crypto exchange Yobit

Market Compound Coin (COMP) / [unlinked]

Identifier on Yobit: comp_rur
Date Price Volume Open Low High Close
2024-08-16 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-15 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-14 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-13 0.0001 2,082.4865 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-12 0.0001 40,742.3114 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-11 0.0001 57,175.2017 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-10 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-09 0.0001 10,796.9478 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-08 0.0001 4,378.8381 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-07 0.0001 21,994.2307 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-06 0.0001 11,180.3823 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-05 0.0001 385,376.3190 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-04 0.0001 16,988.8377 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-03 0.0001 4,447.6666 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-02 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-08-01 0.0001 9,151.1058 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-31 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-30 0.0001 8,140.7542 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-29 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-28 0.0001 2,120.3703 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-27 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-26 0.0001 4,860.4829 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-25 0.0001 4,860.4829 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-24 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-23 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-22 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-21 0.0001 2,089.2910 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-20 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-19 0.0001 87,229.4997 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-18 0.0001 3,487.4329 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-17 0.0001 8,910.5973 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-16 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-15 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-14 0.0001 1,573.5715 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-13 0.0001 1,581.5407 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-12 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-11 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-10 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-09 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-08 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-07 0.0001 3,674.0175 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-06 0.0001 7,021.0371 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-05 0.0001 53,625.9008 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-04 0.0001 2,157.2595 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-03 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-02 0.0001 2,151.0408 COMP 0.0001 0.0001 0.0001 0.0001
2024-07-01 0.0001 11,081.5544 COMP 0.0001 0.0001 0.0001 0.0001
2024-06-30 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2024-06-29 0.0001 4,640.7680 COMP 0.0001 0.0001 0.0001 0.0001
2024-06-28 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001