Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-04 |
0.0019 |
183,444.4601 COMP |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-12-03 |
0.0020 |
39,810.6249 COMP |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-12-02 |
0.0022 |
1,139.0889 COMP |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2020-12-01 |
0.0021 |
55,987.1621 COMP |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2020-11-30 |
0.0020 |
12,936.7256 COMP |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2020-11-29 |
0.0018 |
122,418.5982 COMP |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-11-28 |
0.0015 |
186,451.7858 COMP |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-11-27 |
0.0011 |
9,916.6353 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-26 |
0.0014 |
2,280,508.7108 COMP |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2020-11-25 |
0.0016 |
5,818.5679 COMP |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-11-24 |
0.0015 |
20,192.6077 COMP |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2020-11-23 |
0.0014 |
5,134,177.1550 COMP |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2020-11-22 |
0.0015 |
67,198.6618 COMP |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2020-11-21 |
0.0012 |
45,847.1810 COMP |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-11-20 |
0.0013 |
10,461.0457 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-19 |
0.0015 |
109,475.9957 COMP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-11-18 |
0.0014 |
15,205.4982 COMP |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2020-11-17 |
0.0013 |
224,768.6990 COMP |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-11-16 |
0.0012 |
96,175.7813 COMP |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-11-15 |
0.0010 |
513.1315 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-14 |
0.0012 |
66,720.5310 COMP |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-11-13 |
0.0012 |
15,523.5187 COMP |
0.0012 |
0.0010 |
0.0014 |
0.0013 |
| 2020-11-12 |
0.0014 |
11,043.3429 COMP |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2020-11-11 |
0.0015 |
10,000.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-10 |
0.0014 |
27,731.2141 COMP |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2020-11-09 |
0.0010 |
84,056.9244 COMP |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2020-11-08 |
0.0009 |
88,207.6885 COMP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-11-07 |
0.0014 |
100,000.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-06 |
0.0014 |
31,565.4292 COMP |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2020-11-05 |
0.0013 |
93,106.3210 COMP |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-11-04 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-03 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-02 |
0.0011 |
21,889.7033 COMP |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2020-11-01 |
0.0012 |
0.0000 COMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-31 |
0.0012 |
358.0648 COMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-30 |
0.0019 |
555.7600 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-29 |
0.0016 |
124,081.9380 COMP |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2020-10-28 |
0.0016 |
41,108.2173 COMP |
0.0016 |
0.0012 |
0.0019 |
0.0019 |
| 2020-10-27 |
0.0020 |
5,608.4847 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-26 |
0.0008 |
63,540.7967 COMP |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-10-25 |
0.0020 |
555.8093 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-24 |
0.0020 |
10,602.2703 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-23 |
0.0020 |
42,214.3961 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-22 |
0.0020 |
602.2627 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-21 |
0.0020 |
1,004.5254 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-20 |
0.0020 |
502.2627 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-19 |
0.0013 |
13,040.2806 COMP |
0.0013 |
0.0006 |
0.0020 |
0.0006 |
| 2020-10-18 |
0.0020 |
11,500.0650 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-17 |
0.0013 |
7,946.1681 COMP |
0.0013 |
0.0006 |
0.0020 |
0.0020 |