Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0020 |
5,000.0500 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-15 |
0.0013 |
219,851.9765 COMP |
0.0013 |
0.0006 |
0.0020 |
0.0020 |
| 2020-10-14 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-13 |
0.0020 |
10,000.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-12 |
0.0024 |
100.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-11 |
0.0015 |
3,137.7338 COMP |
0.0015 |
0.0006 |
0.0024 |
0.0006 |
| 2020-10-10 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-09 |
0.0024 |
0.0000 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-08 |
0.0015 |
1,745.6427 COMP |
0.0015 |
0.0006 |
0.0024 |
0.0024 |
| 2020-10-07 |
0.0006 |
200.0000 COMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-06 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-05 |
0.0016 |
17,170.6822 COMP |
0.0016 |
0.0006 |
0.0027 |
0.0027 |
| 2020-10-04 |
0.0021 |
522.7565 COMP |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2020-10-03 |
0.0005 |
200.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-02 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-01 |
0.0027 |
100.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-30 |
0.0016 |
60,942.4893 COMP |
0.0016 |
0.0005 |
0.0027 |
0.0027 |
| 2020-09-29 |
0.0027 |
6,000.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-28 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-27 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-26 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-25 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
412.9900 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
5,000.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
200.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0027 |
105,000.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-20 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-19 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-18 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-17 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-16 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-15 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-14 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-13 |
0.0027 |
213.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-12 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-11 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-10 |
0.0027 |
3,726.9148 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-09 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0005 |
526.6068 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-06 |
0.0005 |
11,834.6005 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-05 |
0.0022 |
9,081.6705 COMP |
0.0022 |
0.0005 |
0.0039 |
0.0005 |
| 2020-09-04 |
0.0022 |
1,164.1221 COMP |
0.0022 |
0.0005 |
0.0040 |
0.0005 |
| 2020-09-03 |
0.0005 |
258.6330 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-02 |
0.0008 |
828,507.7870 COMP |
0.0008 |
0.0003 |
0.0012 |
0.0008 |
| 2020-09-01 |
0.0030 |
462.9650 COMP |
0.0030 |
0.0012 |
0.0048 |
0.0048 |
| 2020-08-31 |
0.0037 |
10,892.2177 COMP |
0.0037 |
0.0027 |
0.0048 |
0.0048 |
| 2020-08-30 |
0.0023 |
357,639.5154 COMP |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2020-08-29 |
0.0022 |
36,799.7878 COMP |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2020-08-28 |
0.0022 |
37,876.4076 COMP |
0.0022 |
0.0020 |
0.0025 |
0.0025 |