Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0017 |
131,053.5741 COMP |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2020-08-26 |
0.0017 |
544,311.5563 COMP |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2020-08-25 |
0.0010 |
0.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
0.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
999.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-21 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-20 |
0.0011 |
100.3842 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-19 |
0.0008 |
11,503.1527 COMP |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2020-08-18 |
0.0009 |
42,521.5905 COMP |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2020-08-17 |
0.0009 |
158,529.7388 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0009 |
118,535.4422 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-15 |
0.0009 |
2,356.5138 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-14 |
0.0009 |
13,223.1398 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0007 |
11,237.8171 COMP |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0007 |
53,249.2897 COMP |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2020-08-11 |
0.0007 |
79,549.2271 COMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-08-10 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-09 |
0.0007 |
9,482.8394 COMP |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-08 |
0.0009 |
1,216.8842 COMP |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2020-08-07 |
0.0012 |
1,897.2001 COMP |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-08-06 |
0.0013 |
124,595.9537 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-05 |
0.0013 |
0.0000 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-04 |
0.0013 |
7,692.3669 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0013 |
7,923.1379 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-02 |
0.0010 |
497,639.7663 COMP |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-31 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-30 |
0.0008 |
12,763.8935 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-29 |
0.0007 |
243,527.4421 COMP |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-28 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-27 |
0.0003 |
42,852.3823 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-26 |
0.0008 |
4,807.0155 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-25 |
0.0004 |
644,482.2895 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-07-24 |
0.0005 |
4,513.1625 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-23 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-22 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-21 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0005 |
7,820.5660 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-17 |
0.0005 |
55,064.6736 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2020-07-16 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-15 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-14 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-12 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-11 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-10 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-09 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |