Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-07 |
0.0008 |
10,000.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-06 |
0.0005 |
976,058.4265 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-05 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-04 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-03 |
0.0008 |
4,053.0693 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-02 |
0.0008 |
1,274.7555 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-01 |
0.0008 |
4,467.5427 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-30 |
0.0004 |
77,198.2479 COMP |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-06-29 |
0.0005 |
958,280.1186 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-06-28 |
0.0006 |
374,426.6289 COMP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-06-27 |
0.0013 |
0.0000 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-26 |
0.0009 |
34,909.9193 COMP |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2020-06-25 |
0.0016 |
125,157.3475 COMP |
0.0016 |
0.0005 |
0.0026 |
0.0005 |
| 2020-06-24 |
0.0010 |
5,687.1296 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-23 |
0.0026 |
21,170.3845 COMP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-22 |
0.0025 |
14,705.3597 COMP |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2020-06-21 |
0.0010 |
358.5955 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-20 |
0.0018 |
41,587.5822 COMP |
0.0018 |
0.0010 |
0.0027 |
0.0010 |
| 2020-06-19 |
0.0034 |
227,054.9108 COMP |
0.0034 |
0.0009 |
0.0059 |
0.0010 |
| 2020-06-18 |
0.0035 |
946,331.4843 COMP |
0.0035 |
0.0004 |
0.0065 |
0.0009 |
| 2020-06-17 |
0.0009 |
494,444.1882 COMP |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
| 2020-06-16 |
0.0007 |
714,039.7027 COMP |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2020-06-15 |
0.0005 |
813,157.4966 COMP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-06-14 |
0.0005 |
4,002.7578 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-13 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-12 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-11 |
0.0005 |
57,335.1356 COMP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-10 |
0.0007 |
86,821.1246 COMP |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2020-06-09 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-08 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-07 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-06 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-05 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-04 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-03 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-02 |
0.0005 |
10,000.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-01 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-31 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-30 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-29 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-28 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-27 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-26 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-25 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-24 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-23 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-22 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-21 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-20 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |