Identifier on Yobit: comp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-17 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-16 |
0.0002 |
7,732.6462 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-15 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-14 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-13 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-12 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-11 |
0.0002 |
158,717.1160 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-10 |
0.0002 |
1,157,202.1669 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-09 |
0.0002 |
1,000.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-08 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-07 |
0.0002 |
4,044.4444 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-06 |
0.0002 |
225,299.9826 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-05 |
0.0002 |
57,697.1325 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-04 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-12-03 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-12-02 |
0.0003 |
2,571.4898 COMP |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
2019-12-01 |
0.0007 |
57,442.3346 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-11-30 |
0.0004 |
187,139.3781 COMP |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
2019-11-29 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-28 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-27 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-26 |
0.0006 |
734.8530 COMP |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
2019-11-25 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-24 |
0.0003 |
34,702.9429 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-23 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2019-11-22 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2019-11-21 |
0.0004 |
71,644.2143 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2019-11-20 |
0.0006 |
51,012.5321 COMP |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
2019-11-19 |
0.0007 |
1,078.2824 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-11-18 |
0.0006 |
781,131.2652 COMP |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
2019-11-17 |
0.0006 |
417,958.3514 COMP |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
2019-11-16 |
0.0006 |
4,174,635.6078 COMP |
0.0006 |
0.0003 |
0.0010 |
0.0009 |
2019-11-15 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-14 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-13 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-12 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-11 |
0.0003 |
1,000.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-10 |
0.0002 |
14,830.1942 COMP |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2019-11-09 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-08 |
0.0001 |
958.2625 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-07 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-11-06 |
0.0002 |
20,380.0028 COMP |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
2019-11-05 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-04 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-03 |
0.0001 |
6,780.9027 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-02 |
0.0002 |
25,030.6279 COMP |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
2019-11-01 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-31 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-30 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |