Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0004 |
7,253,659.0921 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2019-04-11 |
0.0003 |
137,011.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-10 |
0.0003 |
1,362.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-09 |
0.0004 |
1,254,828.6180 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-08 |
0.0004 |
1,113,856.5277 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-07 |
0.0004 |
8,594,324.5348 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-04-06 |
0.0004 |
39,720,608.7895 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-04-05 |
0.0004 |
1,714,818.0569 COMP |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-04-04 |
0.0005 |
2,160,210.1435 COMP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-04-03 |
0.0004 |
783,821.1555 COMP |
0.0004 |
0.0002 |
0.0006 |
0.0005 |
| 2019-04-02 |
0.0004 |
2,890,637.8175 COMP |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2019-04-01 |
0.0002 |
3,255,469.9733 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-31 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-30 |
0.0003 |
224,604.2396 COMP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-03-29 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-28 |
0.0003 |
359,011.2164 COMP |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-03-27 |
0.0004 |
7,987,330.6258 COMP |
0.0004 |
0.0002 |
0.0007 |
0.0004 |
| 2019-03-26 |
0.0004 |
14,503,514.0610 COMP |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2019-03-25 |
0.0002 |
234,018.2648 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-24 |
0.0002 |
627.8180 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-23 |
0.0002 |
66,849.1218 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-21 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-20 |
0.0002 |
202,831.3692 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-19 |
0.0002 |
24,916.0096 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-18 |
0.0002 |
29,752.2459 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-17 |
0.0002 |
220,164.4279 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-16 |
0.0002 |
6,874,340.5099 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-15 |
0.0001 |
68,503.5282 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
2,894.9547 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
740.6758 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
41,411.1591 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0002 |
1,901,328.0531 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-10 |
0.0001 |
33,948.6991 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-08 |
0.0002 |
10,599.5300 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-07 |
0.0002 |
39,540.2377 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-06 |
0.0002 |
611,769.7140 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-05 |
0.0002 |
0.0001 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-04 |
0.0002 |
144,828.0972 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-03 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-02 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-01 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-28 |
0.0002 |
19,118.4352 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-27 |
0.0002 |
967.3422 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-26 |
0.0002 |
602,766.3559 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-25 |
0.0002 |
35,615.5475 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-24 |
0.0002 |
5,151,105.2138 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-23 |
0.0002 |
3,700,348.0246 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0002 |
2,577.8662 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |