Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0002 |
234,018.2648 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-24 |
0.0002 |
627.8180 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-23 |
0.0002 |
66,849.1218 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-21 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-20 |
0.0002 |
202,831.3692 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-19 |
0.0002 |
24,916.0096 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-18 |
0.0002 |
29,752.2459 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-17 |
0.0002 |
220,164.4279 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-16 |
0.0002 |
6,874,340.5099 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-15 |
0.0001 |
68,503.5282 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
2,894.9547 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
740.6758 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
41,411.1591 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0002 |
1,901,328.0531 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-10 |
0.0001 |
33,948.6991 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-08 |
0.0002 |
10,599.5300 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-07 |
0.0002 |
39,540.2377 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-06 |
0.0002 |
611,769.7140 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-05 |
0.0002 |
0.0001 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-04 |
0.0002 |
144,828.0972 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-03 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-02 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-01 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-28 |
0.0002 |
19,118.4352 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-27 |
0.0002 |
967.3422 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-26 |
0.0002 |
602,766.3559 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-25 |
0.0002 |
35,615.5475 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-24 |
0.0002 |
5,151,105.2138 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-23 |
0.0002 |
3,700,348.0246 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0002 |
2,577.8662 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-21 |
0.0001 |
677,460.4831 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-20 |
0.0002 |
35,575.4877 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-19 |
0.0002 |
161,735.1686 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-18 |
0.0002 |
46,951.7335 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-17 |
0.0002 |
158,098.5150 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-16 |
0.0002 |
52,543.4195 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-15 |
0.0002 |
17,032.6137 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-14 |
0.0002 |
13,876.1680 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-13 |
0.0002 |
137,749.9218 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-12 |
0.0002 |
310,919.1887 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-11 |
0.0002 |
337,061.1209 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-10 |
0.0002 |
3,298,044.5109 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-09 |
0.0002 |
180,518.9092 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-08 |
0.0003 |
6,058,307.0746 COMP |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2019-02-07 |
0.0003 |
37,497,347.2820 COMP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-02-06 |
0.0002 |
15,982.0051 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-05 |
0.0002 |
46,808.2250 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-04 |
0.0002 |
117,049.8573 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |