Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
47,946.7534 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
4,323,709.0945 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
265,341.0048 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
65,178.5519 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
260,453.4988 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0001 |
274,659.4904 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-02 |
0.0001 |
1,056,700.6421 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
1,054,784.1803 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0001 |
553,504.3460 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-29 |
0.0001 |
241,431.0642 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
211,838.8190 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
19,468.1929 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-05-26 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
647.8844 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
122,295.6744 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
20,226.0539 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
11,216.1985 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-21 |
0.0002 |
11,859.8369 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
46,212.1136 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
111,898.2518 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
6,151.0247 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
4,657.9057 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
11,018.8338 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
134,533.1328 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
6,122.6915 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
1,289.0953 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
633.5968 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
3,853.7618 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
1,875.6508 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
284,348.2028 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-02 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
37,040.3568 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
3,864.9301 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-29 |
0.0002 |
11,259.4311 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
11,272.6402 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
20,270.2271 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
4,568.2703 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
22,183.0666 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
25,928.9894 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
2,440.5066 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |