Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0002 |
3,853.7618 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
1,875.6508 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
284,348.2028 COMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-02 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
37,040.3568 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
3,864.9301 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-29 |
0.0002 |
11,259.4311 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
11,272.6402 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
20,270.2271 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
4,568.2703 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
22,183.0666 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
25,928.9894 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
2,440.5066 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
10,632.3806 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
155,074.5173 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
4,135.1483 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
6,166.5442 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
3,952.1309 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
5,622.3014 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
10,708.7903 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
201,749.9960 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
9,180.4386 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
28,427.5200 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
3,522.7711 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
6,061.3838 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
14,949.5126 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
325,914.3428 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
1,333.8295 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
4,789.1816 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
3,542.7909 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
4,073.0162 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
1,298.9778 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
3,849.4678 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
1,182.7498 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
29,894.7616 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
8,312.3862 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
1,172.5343 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
2,409.0991 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
8,675.0460 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |