Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0002 |
10,632.3806 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
155,074.5173 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
4,135.1483 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
6,166.5442 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
3,952.1309 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
5,622.3014 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
10,708.7903 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
201,749.9960 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
9,180.4386 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
28,427.5200 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
3,522.7711 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
6,061.3838 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
14,949.5126 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
325,914.3428 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
1,333.8295 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
4,789.1816 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
3,542.7909 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
4,073.0162 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
1,298.9778 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
3,849.4678 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
1,182.7498 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
29,894.7616 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
8,312.3862 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
1,172.5343 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
2,409.0991 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
8,675.0460 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-19 |
0.0002 |
61,783.8527 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-18 |
0.0002 |
1,253.4939 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
15,674.9967 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
18,734.5254 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
1,159.7112 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
3,588.1889 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
175,399.0386 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
2,084.1901 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
971.6121 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
7,347.1820 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-09 |
0.0002 |
2,273.3108 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-08 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-07 |
0.0002 |
3,840.5181 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-06 |
0.0002 |
7,467.0314 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-05 |
0.0002 |
77,451.7428 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-04 |
0.0002 |
871,351.2355 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-03 |
0.0002 |
9,417.7638 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |