Identifier on Yobit: comp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0000 USD |
90,447.5792 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-28 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
901,331.1159 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
61,006.3817 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
154,048.2840 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
28,931.6696 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
104,714.3830 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
68,927.0556 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0000 USD |
426,325.8780 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-09 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-08 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-07 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-06 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-05 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-04 |
0.0000 USD |
174,741.8576 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-02 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-01 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-31 |
0.0000 USD |
281,988.2508 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-29 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-28 |
0.0000 USD |
9,486.8473 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-27 |
0.0000 USD |
9,486.8473 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-26 |
0.0000 USD |
66,553.2159 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-25 |
0.0000 USD |
397,268.6703 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-24 |
0.0000 USD |
45,954.1401 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-23 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-22 |
0.0000 USD |
485,082.2718 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-21 |
0.0000 USD |
71,134.6426 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-20 |
0.0000 USD |
55,584.5833 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-19 |
0.0000 USD |
2,107,797.9052 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-18 |
0.0000 USD |
23,946.1788 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-17 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-16 |
0.0000 USD |
12,568.4819 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-15 |
0.0000 USD |
220,414.2396 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-14 |
0.0000 USD |
731,113.3886 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-13 |
0.0000 USD |
1,097,504.2734 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-12 |
0.0000 USD |
40,000.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-11 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |