Identifier on Yobit: comp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-01 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-30 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-29 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-28 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0000 USD |
27,757.4401 COMP |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
44,657.0816 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0000 USD |
30,040.9417 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-22 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-21 |
0.0000 USD |
29,759.8995 COMP |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-20 |
0.0000 USD |
31,183.3499 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-19 |
0.0001 USD |
20,000.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-18 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-17 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-16 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-15 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-14 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-13 |
0.0001 USD |
19,999.9998 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-12 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-11 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-10 |
0.0001 USD |
2,001.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-09 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
10,525.9507 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0001 USD |
0.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-06 |
0.0001 USD |
1,880.0000 COMP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-05 |
0.0000 USD |
101,463.4211 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-04 |
0.0000 USD |
4,000.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-03 |
0.0000 USD |
218,055.6169 COMP |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-02 |
0.0001 USD |
1,033,886.0279 COMP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-01 |
0.0000 USD |
61,937.7155 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-31 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-30 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-29 |
0.0000 USD |
135,003.8137 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-28 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-27 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-26 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-25 |
0.0000 USD |
2,997.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-24 |
0.0000 USD |
2,158.3823 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-23 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-22 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-21 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-20 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-19 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-18 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-17 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-16 |
0.0000 USD |
124,675.5237 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-15 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-14 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |