Crypto exchange Yobit

Market Compound Coin (COMP) / Waves (WAVES)

Identifier on Yobit: comp_waves
Date Price Volume Open Low High Close
2023-06-26 0.0000 WAVES 8,470.0800 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-25 0.0000 WAVES 28,937.5342 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-24 0.0000 WAVES 1,019,860.1744 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-23 0.0000 WAVES 374.1584 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-22 0.0000 WAVES 92,948.5686 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-21 0.0000 WAVES 147,361.7048 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-20 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-19 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-18 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-17 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-16 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-15 0.0000 WAVES 1,717.6847 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-14 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-13 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-12 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-11 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-10 0.0000 WAVES 241,128.8364 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-09 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-08 0.0000 WAVES 948.0721 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-07 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-06 0.0000 WAVES 46,953.3455 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-05 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-04 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-03 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-02 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 1,245.2110 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 1,281.8349 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 2,086.9065 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 1,964.9159 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 8,874.2547 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0000 WAVES 73,845.3113 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-22 0.0000 WAVES 3,577.3302 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-21 0.0000 WAVES 312,499.9810 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 869,407.8598 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 308,450.9643 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-14 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-13 0.0000 WAVES 209,072.1228 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-12 0.0000 WAVES 406,900.8571 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-11 0.0000 WAVES 416,402.2593 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-10 0.0000 WAVES 543,092.2970 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-09 0.0000 WAVES 9,226.1489 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-08 0.0000 WAVES 66,224.0753 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES