Crypto exchange Yobit

Market Compound Coin (COMP) / Waves (WAVES)

Identifier on Yobit: comp_waves
Date Price Volume Open Low High Close
2024-08-14 0.0000 WAVES 2,082.4848 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-13 0.0000 WAVES 2,082.4848 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-12 0.0000 WAVES 95,229.6020 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-11 0.0000 WAVES 10,826.7917 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-10 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-09 0.0000 WAVES 267,383.0417 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-08 0.0000 WAVES 5,485.1200 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-07 0.0000 WAVES 3,931.5728 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-06 0.0000 WAVES 11,212.7300 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-05 0.0000 WAVES 399,229.2143 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-04 0.0000 WAVES 12,541.8370 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-03 0.0000 WAVES 4,467.1413 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 77,473.5333 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0000 WAVES 68,203.3889 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-30 0.0000 WAVES 333,446.0769 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-29 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-27 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-26 0.0000 WAVES 4,879.6327 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-25 0.0000 WAVES 3,999.9368 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-24 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-23 0.0000 WAVES 23,612.0816 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-22 0.0000 WAVES 85,041.7813 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 59,497.3737 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 358,977.8800 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 13,695.6381 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-16 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-15 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-14 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-13 0.0000 WAVES 1,573.5619 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-12 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-11 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-10 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-09 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-08 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-07 0.0000 WAVES 3,669.0857 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-06 0.0000 WAVES 5,645.7238 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-05 0.0000 WAVES 62,997.5140 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-04 0.0000 WAVES 6,609.2963 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-03 0.0000 WAVES 200.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-02 0.0000 WAVES 2,140.3846 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-01 0.0000 WAVES 14,319.1442 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-30 0.0000 WAVES 3,288.4519 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-29 0.0000 WAVES 4,715.2019 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-28 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-27 0.0000 WAVES 419,960.8762 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-26 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES