Crypto exchange Yobit

Market Compound Coin (COMP) / Waves (WAVES)

Identifier on Yobit: comp_waves
Date Price Volume Open Low High Close
2023-12-09 0.0000 WAVES 586,921.9315 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-08 0.0000 WAVES 501,244.4459 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-07 0.0000 WAVES 78,888.1200 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 763,560.1500 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 328,405.9277 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 3,849.3412 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 6,146.4235 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 1,298.6744 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 71,552.9655 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 45,872.8977 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 145,202.3372 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 9,183.7500 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 10,695.7011 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 718,498.2941 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 186,622.3256 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-24 0.0000 WAVES 25,530.4302 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-23 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-22 0.0000 WAVES 5,165.9195 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-21 0.0000 WAVES 3,116.8161 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-20 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-19 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-18 0.0000 WAVES 1,238.8851 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-17 0.0000 WAVES 28,492.0115 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-16 0.0000 WAVES 1,512.8000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-15 0.0000 WAVES 4,307.8235 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-14 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-13 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-12 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-11 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-10 0.0000 WAVES 77,352.8372 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-09 0.0000 WAVES 1,384.2000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-08 0.0000 WAVES 134,242.8824 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-07 0.0000 WAVES 3,240.9294 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-06 0.0000 WAVES 6,284.7294 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-05 0.0000 WAVES 83,559.6471 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-04 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-03 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-02 0.0000 WAVES 63,043.5529 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-01 0.0000 WAVES 599.9770 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-31 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-30 0.0000 WAVES 84,639.1609 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-29 0.0000 WAVES 84,639.1609 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-28 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-27 0.0000 WAVES 1,711.8140 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-26 0.0000 WAVES 94,325.5647 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-25 0.0000 WAVES 400.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-24 0.0000 WAVES 105,780.0345 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-23 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-22 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-21 0.0000 WAVES 0.0000 COMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES