Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2232 |
0.0000 CON |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-31 |
0.2548 |
20.7739 CON |
0.2548 |
0.2232 |
0.2865 |
0.2232 |
| 2023-08-30 |
0.2548 |
20.7739 CON |
0.2548 |
0.2232 |
0.2865 |
0.2232 |
| 2023-08-29 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-28 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-27 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-24 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-23 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-22 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-21 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-20 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-19 |
0.2893 |
0.0000 CON |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-18 |
0.3014 |
22.1673 CON |
0.3014 |
0.2893 |
0.3134 |
0.2893 |
| 2023-08-17 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-16 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-15 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-14 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-13 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-12 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-11 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-10 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-09 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-08 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-07 |
0.3228 |
38.8489 CON |
0.3228 |
0.2670 |
0.3787 |
0.3134 |
| 2023-08-06 |
0.2671 |
0.0000 CON |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-05 |
0.2698 |
1.5133 CON |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2023-08-04 |
0.2671 |
2.3146 CON |
0.2671 |
0.2645 |
0.2698 |
0.2698 |
| 2023-08-03 |
0.2482 |
134.1529 CON |
0.2482 |
0.2266 |
0.2698 |
0.2698 |
| 2023-08-02 |
0.2370 |
41.8171 CON |
0.2370 |
0.2347 |
0.2394 |
0.2347 |
| 2023-08-01 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-31 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-30 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-29 |
0.2836 |
127.9968 CON |
0.2836 |
0.2346 |
0.3326 |
0.3326 |
| 2023-07-28 |
0.2487 |
138.4206 CON |
0.2487 |
0.2222 |
0.2753 |
0.2323 |
| 2023-07-27 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-26 |
0.2959 |
9.9995 CON |
0.2959 |
0.2753 |
0.3165 |
0.2753 |
| 2023-07-25 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-24 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-23 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-22 |
0.3180 |
0.6800 CON |
0.3180 |
0.3165 |
0.3194 |
0.3165 |
| 2023-07-21 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-20 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-19 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-18 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-17 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-16 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-15 |
0.3194 |
0.0000 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-14 |
0.3194 |
1.2523 CON |
0.3194 |
0.3194 |
0.3194 |
0.3194 |