Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-02 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-01 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-30 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-29 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-28 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-27 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-26 |
0.3462 |
0.0243 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-25 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-24 |
0.3298 |
6.7492 CON |
0.3298 |
0.3134 |
0.3462 |
0.3462 |
| 2023-06-23 |
0.3103 |
0.0000 CON |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-22 |
0.3103 |
0.0000 CON |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-21 |
0.3103 |
0.0000 CON |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-20 |
0.3103 |
0.0000 CON |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-19 |
0.3103 |
0.6404 CON |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-18 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-17 |
0.3134 |
0.0000 CON |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-16 |
0.3165 |
1.9182 CON |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-06-15 |
0.3293 |
0.0000 CON |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-14 |
0.3093 |
8.6140 CON |
0.3093 |
0.2893 |
0.3293 |
0.3293 |
| 2023-06-13 |
0.2836 |
0.0000 CON |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-12 |
0.3082 |
13.1301 CON |
0.3082 |
0.2836 |
0.3327 |
0.2836 |
| 2023-06-11 |
0.3263 |
4.2960 CON |
0.3263 |
0.3165 |
0.3360 |
0.3165 |
| 2023-06-10 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-09 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-08 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-07 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-06 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-05 |
0.3394 |
0.5900 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-04 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-03 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-02 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-01 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-31 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-30 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-29 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-28 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-27 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-26 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-25 |
0.3428 |
0.0000 CON |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-24 |
0.3552 |
4.5084 CON |
0.3552 |
0.3428 |
0.3676 |
0.3428 |
| 2023-05-23 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-22 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-21 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-20 |
0.3827 |
3.6594 CON |
0.3827 |
0.3713 |
0.3942 |
0.3713 |
| 2023-05-19 |
0.3387 |
49.8670 CON |
0.3387 |
0.2752 |
0.4022 |
0.4022 |
| 2023-05-18 |
0.2752 |
0.7252 CON |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-05-17 |
0.2711 |
1.5048 CON |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2023-05-16 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-15 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |