Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3552 |
4.5084 CON |
0.3552 |
0.3428 |
0.3676 |
0.3428 |
| 2023-05-23 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-22 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-21 |
0.3713 |
0.0000 CON |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-20 |
0.3827 |
3.6594 CON |
0.3827 |
0.3713 |
0.3942 |
0.3713 |
| 2023-05-19 |
0.3387 |
49.8670 CON |
0.3387 |
0.2752 |
0.4022 |
0.4022 |
| 2023-05-18 |
0.2752 |
0.7252 CON |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-05-17 |
0.2711 |
1.5048 CON |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2023-05-16 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-15 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-14 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-13 |
0.2619 |
0.0000 CON |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-12 |
0.2686 |
3.7223 CON |
0.2686 |
0.2619 |
0.2753 |
0.2619 |
| 2023-05-11 |
0.2699 |
2.9334 CON |
0.2699 |
0.2645 |
0.2753 |
0.2645 |
| 2023-05-10 |
0.2753 |
0.7227 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-05-09 |
0.2837 |
3.5253 CON |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2023-05-08 |
0.2967 |
2.6970 CON |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-05-07 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-06 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-05 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-04 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-03 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-02 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-01 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-04-30 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-04-29 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-04-28 |
0.3045 |
11.1931 CON |
0.3045 |
0.2893 |
0.3197 |
0.3071 |
| 2023-04-27 |
0.3229 |
0.0000 CON |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-26 |
0.3229 |
0.0000 CON |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-25 |
0.3311 |
2.7328 CON |
0.3311 |
0.3229 |
0.3394 |
0.3229 |
| 2023-04-24 |
0.3428 |
1.1769 CON |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-04-23 |
0.3360 |
0.0000 CON |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-04-22 |
0.3691 |
21.7500 CON |
0.3691 |
0.3360 |
0.4022 |
0.3360 |
| 2023-04-21 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-20 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-19 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-18 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-17 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-16 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-15 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-14 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-13 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-12 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-11 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-10 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-09 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-08 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-07 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-06 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2023-04-05 |
0.2641 |
0.0000 CON |
0.2641 |
0.2641 |
0.2641 |
0.2641 |