Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7500 |
22.3760 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-03 |
1.2791 |
0.2738 CON |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2021-05-02 |
1.2791 |
0.3072 CON |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2021-05-01 |
1.2791 |
0.4745 CON |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2021-04-30 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-29 |
0.7500 |
0.3301 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-28 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-27 |
0.7500 |
0.1445 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-26 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-25 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-24 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-23 |
0.7500 |
0.0000 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-22 |
0.7500 |
76.0623 CON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-21 |
1.2791 |
0.0000 CON |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2021-04-20 |
1.2791 |
78.1772 CON |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2021-04-19 |
0.9727 |
0.1038 CON |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2021-04-18 |
1.0146 |
92.5896 CON |
1.0146 |
0.7500 |
1.2791 |
0.7500 |
| 2021-04-17 |
0.5200 |
0.0000 CON |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-16 |
0.5200 |
1.0000 CON |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-15 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-14 |
1.0577 |
56.8247 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-13 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-12 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-11 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-10 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-09 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-08 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-07 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-06 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-05 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-04 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-03 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-02 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-04-01 |
1.0577 |
0.0000 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-03-31 |
1.0577 |
0.1891 CON |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2021-03-30 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-29 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-28 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-27 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-26 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-25 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-24 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-23 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-22 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-21 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-20 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-19 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-18 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-17 |
1.2779 |
0.0000 CON |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2021-03-16 |
0.9524 |
119.7551 CON |
0.9524 |
0.6269 |
1.2779 |
1.2779 |