Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.1884 |
0.0000 CON |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2024-06-09 |
0.1884 |
0.0000 CON |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2024-06-08 |
0.1884 |
0.0000 CON |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2024-06-07 |
0.1923 |
24.7101 CON |
0.1923 |
0.1884 |
0.1961 |
0.1884 |
| 2024-06-06 |
0.2021 |
27.7538 CON |
0.2021 |
0.1981 |
0.2061 |
0.1981 |
| 2024-06-05 |
0.2061 |
1.4765 CON |
0.2061 |
0.2041 |
0.2082 |
0.2041 |
| 2024-06-04 |
0.2203 |
131.2158 CON |
0.2203 |
0.2082 |
0.2323 |
0.2082 |
| 2024-06-03 |
0.2511 |
21.0974 CON |
0.2511 |
0.2323 |
0.2698 |
0.2323 |
| 2024-06-02 |
0.2447 |
938.8721 CON |
0.2447 |
0.2114 |
0.2780 |
0.2699 |
| 2024-06-01 |
0.2603 |
529.7383 CON |
0.2603 |
0.2567 |
0.2639 |
0.2567 |
| 2024-05-31 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-30 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-29 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-28 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-27 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-26 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-25 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-24 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-23 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-22 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-21 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-20 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-19 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-18 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-17 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-16 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-15 |
0.2810 |
330.9115 CON |
0.2810 |
0.2639 |
0.2981 |
0.2639 |
| 2024-05-14 |
0.2868 |
144.4053 CON |
0.2868 |
0.2665 |
0.3071 |
0.2725 |
| 2024-05-13 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-12 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-11 |
0.3071 |
0.5269 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-10 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-09 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-08 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-07 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-06 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-05 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-04 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-03 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-02 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-01 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-30 |
0.2954 |
7.9604 CON |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2024-04-29 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-28 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-27 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-26 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-25 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-24 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-23 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-22 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |