Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5291 |
180.0586 CON |
0.5291 |
0.5212 |
0.5371 |
0.5212 |
| 2024-03-18 |
0.5535 |
4.6613 CON |
0.5535 |
0.5424 |
0.5645 |
0.5424 |
| 2024-03-17 |
0.5701 |
0.0000 CON |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-16 |
0.5818 |
6.3044 CON |
0.5818 |
0.5701 |
0.5934 |
0.5701 |
| 2024-03-15 |
1.2632 |
52.9601 CON |
1.2632 |
0.5264 |
2.0000 |
0.5934 |
| 2024-03-14 |
0.5317 |
0.0000 CON |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-13 |
0.5509 |
2.5061 CON |
0.5509 |
0.5317 |
0.5701 |
0.5317 |
| 2024-03-12 |
0.6052 |
0.3425 CON |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-11 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-10 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-09 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-08 |
0.6024 |
2.6360 CON |
0.6024 |
0.5875 |
0.6174 |
0.5875 |
| 2024-03-07 |
0.5286 |
148.3794 CON |
0.5286 |
0.3750 |
0.6822 |
0.6114 |
| 2024-03-06 |
0.4188 |
3.7710 CON |
0.4188 |
0.4021 |
0.4355 |
0.4143 |
| 2024-03-05 |
0.4421 |
0.7028 CON |
0.4421 |
0.4355 |
0.4487 |
0.4355 |
| 2024-03-04 |
0.4443 |
1.0036 CON |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-03-03 |
0.4312 |
1.4218 CON |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-03-02 |
0.4399 |
0.0000 CON |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-01 |
0.4399 |
0.0000 CON |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-29 |
0.4558 |
182.8840 CON |
0.4558 |
0.4399 |
0.4716 |
0.4399 |
| 2024-02-28 |
0.4232 |
226.7067 CON |
0.4232 |
0.4021 |
0.4442 |
0.4442 |
| 2024-02-27 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-26 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-25 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-24 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-23 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-22 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-21 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-20 |
0.3903 |
2.6892 CON |
0.3903 |
0.3825 |
0.3981 |
0.3981 |
| 2024-02-19 |
0.3967 |
5.5426 CON |
0.3967 |
0.3750 |
0.4185 |
0.3750 |
| 2024-02-18 |
0.4185 |
0.4825 CON |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-17 |
0.4749 |
30.5504 CON |
0.4749 |
0.4021 |
0.5478 |
0.4185 |
| 2024-02-16 |
0.3962 |
1.6933 CON |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-02-15 |
0.4082 |
0.5068 CON |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-02-14 |
0.4317 |
4.7603 CON |
0.4317 |
0.4102 |
0.4533 |
0.4102 |
| 2024-02-13 |
0.4556 |
2.2380 CON |
0.4556 |
0.4442 |
0.4670 |
0.4670 |
| 2024-02-12 |
0.4442 |
0.0000 CON |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-11 |
0.4442 |
0.0000 CON |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-10 |
0.4442 |
0.0000 CON |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-09 |
0.4442 |
0.0000 CON |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-08 |
0.3682 |
238.6849 CON |
0.3682 |
0.2922 |
0.4442 |
0.4442 |
| 2024-02-07 |
0.3432 |
114.0576 CON |
0.3432 |
0.2922 |
0.3941 |
0.3941 |
| 2024-02-06 |
0.2922 |
0.0000 CON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-05 |
0.2922 |
0.0000 CON |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-04 |
0.2770 |
61.0540 CON |
0.2770 |
0.2619 |
0.2922 |
0.2922 |
| 2024-02-03 |
0.2780 |
0.0000 CON |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-02 |
0.2780 |
0.0000 CON |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-01 |
0.2780 |
0.0000 CON |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-31 |
0.2822 |
0.8297 CON |
0.2822 |
0.2780 |
0.2864 |
0.2780 |
| 2024-01-30 |
0.3123 |
305.6116 CON |
0.3123 |
0.2780 |
0.3465 |
0.2780 |