Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3787 |
1.1516 CON |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-12-09 |
0.3696 |
3.9493 CON |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2023-12-08 |
0.3567 |
0.0000 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-07 |
0.3567 |
0.6387 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-06 |
0.3480 |
2.6787 CON |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-12-05 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-04 |
0.3377 |
1.3853 CON |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2023-12-03 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-02 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-01 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-30 |
0.3124 |
24.9589 CON |
0.3124 |
0.2922 |
0.3326 |
0.3326 |
| 2023-11-29 |
0.3049 |
10.4116 CON |
0.3049 |
0.2836 |
0.3261 |
0.2836 |
| 2023-11-28 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-27 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-26 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-25 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-24 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-23 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-22 |
0.3294 |
1.3810 CON |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-11-21 |
0.3472 |
47.9766 CON |
0.3472 |
0.3041 |
0.3903 |
0.3327 |
| 2023-11-20 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-19 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-18 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-17 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-16 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-15 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-14 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-13 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-12 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-11 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-10 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-09 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-08 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-07 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-06 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-05 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-04 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-03 |
0.3903 |
0.0000 CON |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-02 |
0.3922 |
1.2517 CON |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-11-01 |
0.4022 |
0.0000 CON |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2023-10-31 |
0.4001 |
12.4911 CON |
0.4001 |
0.3981 |
0.4022 |
0.4022 |
| 2023-10-30 |
0.3904 |
75.0641 CON |
0.3904 |
0.3787 |
0.4022 |
0.3864 |
| 2023-10-29 |
0.3624 |
10.4856 CON |
0.3624 |
0.3462 |
0.3787 |
0.3787 |
| 2023-10-28 |
0.3361 |
19.0324 CON |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3181 |
3.8980 CON |
0.3181 |
0.3102 |
0.3261 |
0.3261 |
| 2023-10-26 |
0.2887 |
14.9589 CON |
0.2887 |
0.2671 |
0.3102 |
0.3102 |
| 2023-10-25 |
0.2694 |
36.3788 CON |
0.2694 |
0.2467 |
0.2922 |
0.2467 |
| 2023-10-24 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-23 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-22 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |