Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.3752 |
3.4670 CON |
0.3752 |
0.3639 |
0.3864 |
0.3639 |
| 2024-01-13 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-12 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-11 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-10 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-09 |
0.3981 |
1.1533 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-08 |
0.3864 |
13.1489 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-07 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-06 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-05 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-04 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-03 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-02 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-01 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-31 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-30 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-29 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-28 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-27 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-26 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-25 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-24 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-23 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-22 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-21 |
0.3923 |
206.1381 CON |
0.3923 |
0.3825 |
0.4022 |
0.3864 |
| 2023-12-20 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-19 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-18 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-17 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-16 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-15 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-14 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-13 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-12 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-11 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-10 |
0.3787 |
1.1516 CON |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-12-09 |
0.3696 |
3.9493 CON |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2023-12-08 |
0.3567 |
0.0000 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-07 |
0.3567 |
0.6387 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-06 |
0.3480 |
2.6787 CON |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-12-05 |
0.3394 |
0.0000 CON |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-04 |
0.3377 |
1.3853 CON |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2023-12-03 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-02 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-01 |
0.3326 |
0.0000 CON |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-30 |
0.3124 |
24.9589 CON |
0.3124 |
0.2922 |
0.3326 |
0.3326 |
| 2023-11-29 |
0.3049 |
10.4116 CON |
0.3049 |
0.2836 |
0.3261 |
0.2836 |
| 2023-11-28 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-27 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-26 |
0.3261 |
0.0000 CON |
0.3261 |
0.3261 |
0.3261 |
0.3261 |